Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P Oil & Gas Expl Bear -2X Direxion
(NY:
DRIP
)
9.460
-0.040 (-0.42%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
649.72
719.40
628.07
659.14
56,319
-14.12(-2.10%)
Apr 29, 2020
806.98
806.98
670.44
673.26
56,779
-191.15(-22.11%)
Apr 28, 2020
845.58
917.15
830.52
864.41
30,584
-16.01(-1.82%)
Apr 27, 2020
963.28
1024
859.71
880.42
35,897
-35.78(-3.91%)
Apr 24, 2020
878.54
982.12
854.06
916.20
25,411
-18.83(-2.01%)
Apr 23, 2020
949.16
984.94
866.30
935.04
30,550
-81.92(-8.06%)
Apr 22, 2020
984.94
1055
944.45
1017
22,723
-61.20(-5.68%)
Apr 21, 2020
1149
1165
1042
1078
36,520
-23.54(-2.14%)
Apr 20, 2020
1304
1305
1047
1102
68,960
-40.49(-3.54%)
Apr 17, 2020
1406
1406
1141
1142
37,371
-291.91(-20.35%)
Apr 16, 2020
1298
1436
1297
1434
20,506
+127.12(+9.73%)
Apr 15, 2020
1387
1440
1291
1307
24,075
+60.26(+4.83%)
Apr 14, 2020
1224
1289
1189
1247
18,668
+33.90(+2.80%)
Apr 13, 2020
1123
1277
1121
1213
24,312
-25.42(-2.05%)
Apr 09, 2020
1138
1370
998.03
1238
42,244
-17.89(-1.42%)
Apr 08, 2020
1474
1495
1250
1256
17,880
-274.96(-17.96%)
Apr 07, 2020
1506
1549
1342
1531
23,036
-110.17(-6.71%)
Apr 06, 2020
1799
1861
1624
1641
14,290
-179.85(-9.88%)
Apr 03, 2020
1799
2050
1789
1821
16,876
-143.13(-7.29%)
Apr 02, 2020
2147
2259
1487
1964
25,756
-409.60(-17.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.