Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.564	9.608	9.229	9.361	129,217	-0.47(-4.76%)
Apr 29, 2020	9.450	9.829	9.450	9.829	235,486	+0.58(+6.30%)
Apr 28, 2020	8.955	9.353	8.929	9.247	213,376	+0.66(+7.71%)
Apr 27, 2020	8.453	8.603	8.355	8.585	94,280	+0.38(+4.62%)
Apr 24, 2020	8.788	8.788	7.879	8.206	344,775	-0.97(-10.58%)
Apr 23, 2020	9.494	9.494	9.026	9.176	243,935	-0.30(-3.17%)
Apr 22, 2020	9.247	9.485	9.238	9.476	57,291	+0.41(+4.58%)
Apr 21, 2020	9.017	9.176	8.920	9.061	98,916	-0.26(-2.75%)
Apr 20, 2020	9.070	9.335	9.000	9.317	107,390	+0.09(+0.96%)
Apr 17, 2020	9.326	9.379	9.088	9.229	114,698	+0.14(+1.55%)
Apr 16, 2020	9.194	9.238	9.044	9.088	135,326	-0.09(-0.96%)
Apr 15, 2020	9.053	9.282	9.008	9.176	84,267	-0.09(-0.95%)
Apr 14, 2020	9.185	9.348	9.185	9.264	126,475	+0.30(+3.35%)
Apr 13, 2020	8.964	8.982	8.737	8.964	78,216	-0.19(-2.03%)
Apr 09, 2020	9.317	9.432	9.044	9.150	92,144	+0.13(+1.47%)
Apr 08, 2020	8.585	9.114	8.541	9.017	86,108	+0.32(+3.65%)
Apr 07, 2020	8.858	9.008	8.620	8.700	124,132	+0.45(+5.45%)
Apr 06, 2020	8.135	8.430	8.047	8.250	324,359	+0.55(+7.10%)
Apr 03, 2020	7.897	7.897	7.510	7.703	251,158	-0.34(-4.28%)
Apr 02, 2020	8.188	8.221	7.835	8.047	32,143	+0.08(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.