Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 1.020 | 1.090 | 1.000 | 1.090 | 52,559 | +0.09(+8.99%) |
Apr 29, 2020 | 1.020 | 1.100 | 1.000 | 1.000 | 91,473 | -0.03(-2.45%) |
Apr 28, 2020 | 1.010 | 1.050 | 1.010 | 1.025 | 23,396 | +0.02(+1.50%) |
Apr 27, 2020 | 1.030 | 1.050 | 0.9825 | 1.010 | 83,763 | +0.02(+1.90%) |
Apr 24, 2020 | 1.010 | 1.035 | 0.9820 | 0.9912 | 64,400 | -0.03(-2.82%) |
Apr 23, 2020 | 1.010 | 1.025 | 1.000 | 1.020 | 25,897 | +0.01(+0.87%) |
Apr 22, 2020 | 1.010 | 1.030 | 1.000 | 1.011 | 20,191 | -0.04(-3.70%) |
Apr 21, 2020 | 1.040 | 1.050 | 1.010 | 1.050 | 18,905 | +0.04(+3.96%) |
Apr 20, 2020 | 1.020 | 1.070 | 1.000 | 1.010 | 89,992 | -0.01(-0.98%) |
Apr 17, 2020 | 1.070 | 1.151 | 0.9800 | 1.020 | 130,300 | -0.04(-3.77%) |
Apr 16, 2020 | 1.050 | 1.150 | 0.9620 | 1.060 | 77,577 | +0.06(+6.00%) |
Apr 15, 2020 | 1.050 | 1.050 | 0.9801 | 1.000 | 13,076 | +0.00(+0.00%) |
Apr 14, 2020 | 1.000 | 1.031 | 0.9948 | 1.000 | 19,532 | +0.00(+0.00%) |
Apr 13, 2020 | 1.050 | 1.050 | 0.9700 | 1.000 | 4,318 | -0.01(-0.99%) |
Apr 09, 2020 | 1.065 | 1.065 | 1.010 | 1.010 | 2,000 | +0.02(+2.02%) |
Apr 08, 2020 | 1.020 | 1.050 | 0.9900 | 0.9900 | 35,067 | +0.00(+0.20%) |
Apr 07, 2020 | 0.9600 | 1.030 | 0.9600 | 0.9880 | 30,959 | +0.04(+4.00%) |
Apr 06, 2020 | 0.9843 | 0.9860 | 0.9500 | 0.9500 | 5,652 | +0.03(+3.26%) |
Apr 03, 2020 | 0.9124 | 0.9248 | 0.9124 | 0.9200 | 4,000 | -0.03(-3.26%) |
Apr 02, 2020 | 0.9510 | 1.010 | 0.9510 | 0.9510 | 3,245 | -0.00(-0.21%) |
Apr 01, 2020 | 0.9659 | 1.037 | 0.9510 | 0.9530 | 12,282 | -0.06(-5.64%) |
Mar 31, 2020 | 0.9518 | 1.020 | 0.9518 | 1.010 | 1,276 | +0.06(+5.98%) |
Mar 30, 2020 | 0.9500 | 1.040 | 0.9500 | 0.9530 | 3,867 | -0.04(-3.74%) |
Mar 27, 2020 | 1.030 | 1.030 | 0.9500 | 0.9900 | 9,400 | -0.03(-2.94%) |
Mar 26, 2020 | 1.000 | 1.040 | 0.9900 | 1.020 | 9,760 | -0.03(-2.86%) |
Mar 25, 2020 | 1.010 | 1.050 | 1.010 | 1.050 | 1,640 | -0.02(-1.87%) |
Mar 24, 2020 | 0.9500 | 1.070 | 0.9500 | 1.070 | 2,473 | +0.11(+11.18%) |
Mar 23, 2020 | 0.9166 | 0.9624 | 0.9166 | 0.9624 | 840 | -0.00(-0.28%) |
Mar 20, 2020 | 1.000 | 1.000 | 0.9200 | 0.9651 | 9,700 | -0.02(-2.04%) |
Mar 19, 2020 | 0.9700 | 1.000 | 0.8800 | 0.9852 | 8,629 | +0.02(+1.57%) |
Mar 18, 2020 | 1.080 | 1.085 | 0.9700 | 0.9700 | 2,107 | -0.03(-3.00%) |
Mar 17, 2020 | 0.9610 | 1.000 | 0.8937 | 1.000 | 57,377 | -0.01(-0.51%) |
Mar 16, 2020 | 1.190 | 1.190 | 0.9800 | 1.005 | 19,702 | -0.18(-15.54%) |
Mar 13, 2020 | 1.200 | 1.204 | 1.170 | 1.190 | 19,200 | -0.01(-0.83%) |
Mar 12, 2020 | 1.180 | 1.260 | 1.180 | 1.200 | 38,028 | -0.10(-7.34%) |
Mar 11, 2020 | 1.298 | 1.310 | 1.200 | 1.295 | 18,174 | -0.10(-7.49%) |
Mar 10, 2020 | 1.400 | 1.432 | 1.400 | 1.400 | 15,292 | +0.05(+3.70%) |
Mar 09, 2020 | 1.420 | 1.450 | 1.280 | 1.350 | 11,924 | -0.25(-15.62%) |
Mar 06, 2020 | 1.620 | 1.650 | 1.600 | 1.600 | 5,400 | -0.00(-0.09%) |
Mar 05, 2020 | 1.740 | 1.740 | 1.540 | 1.601 | 50,062 | +0.01(+0.72%) |
Mar 04, 2020 | 1.480 | 1.600 | 1.480 | 1.590 | 36,220 | +0.10(+6.98%) |
Mar 03, 2020 | 1.450 | 1.499 | 1.443 | 1.486 | 6,615 | +0.07(+4.66%) |
Mar 02, 2020 | 1.400 | 1.495 | 1.400 | 1.420 | 3,358 | -0.02(-1.39%) |
Feb 28, 2020 | 1.360 | 1.490 | 1.360 | 1.440 | 28,500 | -0.05(-3.36%) |
Feb 27, 2020 | 1.610 | 1.610 | 1.378 | 1.490 | 15,394 | -0.09(-5.62%) |
Feb 26, 2020 | 1.611 | 1.616 | 1.576 | 1.579 | 15,233 | +0.01(+0.56%) |
Feb 25, 2020 | 1.680 | 1.680 | 1.563 | 1.570 | 9,867 | -0.11(-6.55%) |
Feb 24, 2020 | 1.550 | 1.770 | 1.520 | 1.680 | 24,524 | +0.12(+7.69%) |
Feb 21, 2020 | 1.630 | 1.820 | 1.530 | 1.560 | 45,900 | -0.08(-4.88%) |
Feb 20, 2020 | 1.580 | 1.750 | 1.580 | 1.640 | 71,496 | +0.10(+6.49%) |
Feb 19, 2020 | 1.520 | 1.610 | 1.450 | 1.540 | 82,738 | +0.07(+4.69%) |
Feb 18, 2020 | 1.510 | 1.600 | 1.471 | 1.471 | 76,949 | -0.04(-2.90%) |
Feb 14, 2020 | 1.350 | 1.515 | 1.317 | 1.515 | 25,200 | +0.13(+9.24%) |
Feb 13, 2020 | 1.270 | 1.390 | 1.270 | 1.387 | 93,560 | +0.11(+8.34%) |
Feb 12, 2020 | 1.270 | 1.290 | 1.270 | 1.280 | 27,904 | +0.01(+0.80%) |
Feb 11, 2020 | 1.260 | 1.295 | 1.260 | 1.270 | 13,832 | +0.01(+0.79%) |
Feb 10, 2020 | 1.290 | 1.304 | 1.210 | 1.260 | 25,817 | -0.05(-3.64%) |
Feb 07, 2020 | 1.310 | 1.349 | 1.210 | 1.308 | 12,100 | -0.05(-3.85%) |
Feb 06, 2020 | 1.370 | 1.410 | 1.330 | 1.360 | 33,070 | -0.04(-2.86%) |
Feb 05, 2020 | 1.340 | 1.450 | 1.330 | 1.400 | 78,582 | +0.01(+0.72%) |
Feb 04, 2020 | 1.430 | 1.430 | 1.330 | 1.390 | 119,525 | -0.03(-2.11%) |
Feb 03, 2020 | 1.320 | 1.500 | 1.320 | 1.420 | 349,323 | -0.01(-0.70%) |
Jan 31, 2020 | 1.740 | 2.394 | 1.300 | 1.430 | 5,768,900 | +0.46(+47.42%) |
Jan 30, 2020 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | 39,598 | -0.05(-4.90%) |
Jan 29, 2020 | 0.9900 | 1.020 | 0.9800 | 1.020 | 77,585 | +0.03(+3.04%) |
Jan 28, 2020 | 0.9820 | 0.9899 | 0.9820 | 0.9899 | 869 | -0.01(-1.01%) |
Jan 27, 2020 | 1.040 | 1.050 | 1.000 | 1.000 | 3,068 | -0.00(-0.37%) |
Jan 24, 2020 | 0.9999 | 1.030 | 0.9952 | 1.004 | 14,000 | -0.02(-1.58%) |
Jan 23, 2020 | 1.020 | 1.022 | 0.9910 | 1.020 | 9,821 | -0.00(-0.02%) |
Jan 22, 2020 | 1.020 | 1.030 | 1.020 | 1.020 | 8,819 | +0.00(+0.00%) |
Jan 21, 2020 | 1.000 | 1.030 | 0.9898 | 1.020 | 25,428 | +0.00(+0.00%) |
Jan 17, 2020 | 1.000 | 1.020 | 1.000 | 1.020 | 2,500 | -0.01(-0.97%) |
Jan 16, 2020 | 1.000 | 1.030 | 0.9800 | 1.030 | 48,219 | +0.06(+6.07%) |
Jan 15, 2020 | 0.9733 | 0.9999 | 0.9711 | 0.9711 | 20,216 | -0.03(-2.89%) |
Jan 14, 2020 | 1.000 | 1.010 | 0.9632 | 1.000 | 50,823 | -0.03(-2.68%) |
Jan 13, 2020 | 1.020 | 1.040 | 1.000 | 1.028 | 6,338 | +0.03(+2.75%) |
Jan 10, 2020 | 1.000 | 1.000 | 0.9912 | 1.000 | 4,900 | +0.01(+0.96%) |
Jan 09, 2020 | 1.010 | 1.025 | 0.9889 | 0.9905 | 90,053 | -0.03(-2.89%) |
Jan 08, 2020 | 1.050 | 1.050 | 1.000 | 1.020 | 30,935 | -0.03(-2.86%) |
Jan 07, 2020 | 1.075 | 1.075 | 1.050 | 1.050 | 31,030 | -0.01(-0.94%) |
Jan 06, 2020 | 1.070 | 1.070 | 1.021 | 1.060 | 4,148 | +0.01(+0.95%) |
Jan 03, 2020 | 1.060 | 1.080 | 1.050 | 1.050 | 13,500 | +0.00(+0.29%) |
Jan 02, 2020 | 1.042 | 1.070 | 1.010 | 1.047 | 22,231 | +0.04(+3.66%) |
Dec 31, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 600 | -0.01(-0.98%) |
Dec 30, 2019 | 1.030 | 1.050 | 1.020 | 1.020 | 9,381 | -0.03(-2.86%) |
Dec 27, 2019 | 1.060 | 1.090 | 1.050 | 1.050 | 14,800 | -0.00(-0.01%) |
Dec 26, 2019 | 0.9700 | 1.060 | 0.9600 | 1.050 | 8,585 | +0.05(+5.01%) |
Dec 24, 2019 | 1.010 | 1.010 | 0.9850 | 1.000 | 28,700 | +0.02(+2.04%) |
Dec 23, 2019 | 1.020 | 1.020 | 0.9800 | 0.9800 | 569 | +0.00(+0.00%) |
Dec 20, 2019 | 0.9900 | 1.010 | 0.9800 | 0.9800 | 37,800 | +0.00(+0.00%) |
Dec 19, 2019 | 0.9911 | 0.9911 | 0.9800 | 0.9800 | 1,268 | -0.02(-2.00%) |
Dec 18, 2019 | 0.9800 | 1.010 | 0.9549 | 1.000 | 17,904 | +0.02(+2.04%) |
Dec 17, 2019 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 5,558 | +0.00(+0.00%) |
Dec 16, 2019 | 0.9100 | 0.9999 | 0.9100 | 0.9800 | 27,907 | +0.01(+1.03%) |
Dec 13, 2019 | 0.9700 | 0.9700 | 0.9700 | 41 | +0.00(+0.00%) | |
Dec 12, 2019 | 0.9804 | 0.9804 | 0.9200 | 0.9700 | 6,113 | -0.01(-1.04%) |
Dec 11, 2019 | 1.000 | 1.000 | 0.9802 | 0.9802 | 6,838 | -0.01(-0.99%) |
Dec 10, 2019 | 0.9800 | 1.001 | 0.9797 | 0.9900 | 6,492 | -0.02(-1.98%) |
Dec 09, 2019 | 1.010 | 1.010 | 0.9908 | 1.010 | 3,838 | +0.00(+0.00%) |
Dec 06, 2019 | 1.030 | 1.060 | 1.010 | 1.010 | 3,300 | +0.00(+0.00%) |
Dec 05, 2019 | 1.020 | 1.046 | 1.010 | 1.010 | 99,098 | +0.00(+0.00%) |
Dec 04, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 811 | -0.03(-2.88%) |
Dec 03, 2019 | 1.050 | 1.050 | 1.020 | 1.040 | 18,437 | +0.01(+1.45%) |
Dec 02, 2019 | 1.025 | 1.025 | 1.025 | 1.025 | 1,511 | -0.00(-0.48%) |
Nov 29, 2019 | 1.030 | 1.030 | 1.030 | 204 | +0.00(+0.00%) | |
Nov 27, 2019 | 1.020 | 1.030 | 1.020 | 1.030 | 4,300 | +0.01(+1.12%) |
Nov 26, 2019 | 1.050 | 1.060 | 1.019 | 1.019 | 9,657 | -0.01(-1.12%) |
Nov 25, 2019 | 1.060 | 1.060 | 1.027 | 1.030 | 32,297 | -0.01(-0.95%) |
Nov 22, 2019 | 1.036 | 1.045 | 1.010 | 1.040 | 70,800 | +0.04(+4.00%) |
Nov 21, 2019 | 1.010 | 1.040 | 1.000 | 1.000 | 2,088 | -0.01(-0.99%) |
Nov 20, 2019 | 1.030 | 1.080 | 1.010 | 1.010 | 16,472 | -0.02(-1.94%) |
Nov 19, 2019 | 1.070 | 1.070 | 1.030 | 1.030 | 10,768 | -0.00(-0.31%) |
Nov 18, 2019 | 1.050 | 1.050 | 1.033 | 1.033 | 9,275 | +0.01(+0.51%) |
Nov 15, 2019 | 1.070 | 1.070 | 1.028 | 1.028 | 1,100 | -0.00(-0.19%) |
Nov 14, 2019 | 1.065 | 1.065 | 1.030 | 1.030 | 801 | -0.02(-2.29%) |
Nov 13, 2019 | 1.054 | 1.054 | 1.054 | 1.054 | 417 | +0.00(+0.39%) |
Nov 12, 2019 | 1.060 | 1.060 | 1.030 | 1.050 | 7,410 | -0.05(-4.52%) |
Nov 11, 2019 | 1.070 | 1.100 | 1.070 | 1.100 | 2,456 | +0.05(+4.73%) |
Nov 08, 2019 | 1.020 | 1.083 | 1.020 | 1.050 | 53,700 | +0.02(+1.94%) |
Nov 07, 2019 | 1.060 | 1.060 | 1.030 | 1.030 | 623 | -0.02(-1.90%) |
Nov 06, 2019 | 1.070 | 1.070 | 1.035 | 1.050 | 5,730 | +0.03(+2.59%) |
Nov 05, 2019 | 1.060 | 1.070 | 1.023 | 1.024 | 1,316 | +0.01(+0.99%) |
Nov 04, 2019 | 1.110 | 1.110 | 1.014 | 1.014 | 789 | -0.05(-4.39%) |
Nov 01, 2019 | 1.070 | 1.090 | 1.060 | 1.060 | 14,400 | +0.02(+2.40%) |
Oct 31, 2019 | 1.038 | 1.065 | 1.035 | 1.035 | 70,096 | +0.05(+4.56%) |
Oct 30, 2019 | 1.033 | 1.033 | 0.9901 | 0.9901 | 2,203 | +0.00(+0.01%) |
Oct 29, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 250 | -0.04(-3.88%) |
Oct 28, 2019 | 1.003 | 1.030 | 1.003 | 1.030 | 639 | +0.02(+1.98%) |
Oct 25, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 1,400 | +0.02(+2.01%) |
Oct 24, 2019 | 0.9900 | 1.035 | 0.9850 | 0.9901 | 3,498 | -0.01(-0.99%) |
Oct 23, 2019 | 1.060 | 1.060 | 1.000 | 1.000 | 2,117 | -0.02(-1.96%) |
Oct 22, 2019 | 1.020 | 1.020 | 1.019 | 1.020 | 5,337 | +0.00(+0.00%) |
Oct 21, 2019 | 1.020 | 1.025 | 1.020 | 1.020 | 776 | +0.00(+0.39%) |
Oct 18, 2019 | 1.016 | 1.016 | 1.016 | 1.016 | 100 | -0.00(-0.38%) |
Oct 17, 2019 | 1.025 | 1.140 | 1.010 | 1.020 | 30,858 | -0.01(-0.50%) |
Oct 16, 2019 | 1.030 | 1.030 | 1.000 | 1.025 | 3,041 | +0.00(+0.39%) |
Oct 15, 2019 | 0.9913 | 1.021 | 0.9913 | 1.021 | 1,804 | +0.03(+2.98%) |
Oct 14, 2019 | 1.000 | 1.000 | 0.9915 | 0.9915 | 593 | -0.06(-5.57%) |
Oct 11, 2019 | 1.000 | 1.050 | 0.9900 | 1.050 | 18,400 | +0.05(+5.00%) |
Oct 10, 2019 | 1.020 | 1.020 | 0.9948 | 1.000 | 2,534 | +0.00(+0.00%) |
Oct 09, 2019 | 1.010 | 1.019 | 0.9900 | 1.000 | 17,315 | -0.03(-3.02%) |
Oct 08, 2019 | 1.048 | 1.060 | 1.010 | 1.031 | 845 | +0.01(+1.09%) |
Oct 07, 2019 | 1.040 | 1.070 | 1.020 | 1.020 | 1,160 | +0.01(+0.99%) |
Oct 04, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 600 | -0.01(-0.98%) |
Oct 03, 2019 | 0.9900 | 1.024 | 0.9900 | 1.020 | 891 | +0.05(+5.15%) |
Oct 02, 2019 | 1.000 | 1.010 | 0.9700 | 0.9700 | 5,416 | -0.03(-3.00%) |
Oct 01, 2019 | 1.020 | 1.020 | 1.000 | 1.000 | 2,139 | -0.02(-1.96%) |
Sep 30, 2019 | 1.050 | 1.050 | 0.9900 | 1.020 | 3,137 | +0.02(+2.00%) |
Sep 27, 2019 | 1.020 | 1.070 | 1.000 | 1.000 | 4,600 | -0.03(-2.89%) |
Sep 26, 2019 | 1.050 | 1.050 | 1.030 | 1.030 | 4,429 | +0.03(+2.98%) |
Sep 25, 2019 | 1.021 | 1.021 | 1.000 | 1.000 | 1,382 | +0.00(+0.00%) |
Sep 24, 2019 | 1.045 | 1.045 | 1.000 | 1.000 | 1,171 | -0.04(-3.85%) |
Sep 23, 2019 | 1.040 | 1.040 | 1.040 | 1.040 | 457 | +0.00(+0.00%) |
Sep 20, 2019 | 1.015 | 1.040 | 0.9614 | 1.040 | 6,900 | +0.04(+4.00%) |
Sep 19, 2019 | 1.040 | 1.040 | 1.000 | 1.000 | 1,337 | +0.00(+0.00%) |
Sep 18, 2019 | 1.020 | 1.040 | 1.000 | 1.000 | 987 | -0.03(-2.91%) |
Sep 17, 2019 | 0.9800 | 1.030 | 0.9800 | 1.030 | 10,402 | +0.00(+0.00%) |
Sep 16, 2019 | 1.048 | 1.048 | 0.9820 | 1.030 | 3,866 | +0.03(+3.19%) |
Sep 13, 2019 | 0.9901 | 0.9982 | 0.9901 | 0.9982 | 600 | +0.01(+0.82%) |
Sep 12, 2019 | 0.9807 | 1.045 | 0.9700 | 0.9901 | 43,629 | -0.02(-1.97%) |
Sep 11, 2019 | 1.000 | 1.020 | 0.9500 | 1.010 | 36,299 | -0.01(-0.98%) |
Sep 10, 2019 | 1.050 | 1.110 | 0.9800 | 1.020 | 118,206 | -0.01(-1.45%) |
Sep 09, 2019 | 1.044 | 1.050 | 1.017 | 1.035 | 10,449 | +0.03(+3.50%) |
Sep 06, 2019 | 1.030 | 1.040 | 1.000 | 1.000 | 13,100 | -0.04(-3.85%) |
Sep 05, 2019 | 1.080 | 1.080 | 1.040 | 1.040 | 1,301 | -0.03(-2.80%) |
Sep 04, 2019 | 1.030 | 1.080 | 0.9900 | 1.070 | 6,889 | +0.05(+4.90%) |
Sep 03, 2019 | 1.050 | 1.050 | 1.000 | 1.020 | 2,949 | -0.02(-2.37%) |
Aug 30, 2019 | 1.050 | 1.054 | 0.9955 | 1.045 | 2,100 | +0.05(+5.54%) |
Aug 29, 2019 | 0.9900 | 1.043 | 0.9900 | 0.9900 | 4,910 | -0.04(-3.43%) |
Aug 28, 2019 | 1.002 | 1.030 | 0.9900 | 1.025 | 6,971 | -0.01(-1.42%) |
Aug 27, 2019 | 1.000 | 1.040 | 1.000 | 1.040 | 842 | -0.02(-1.89%) |
Aug 26, 2019 | 1.065 | 1.065 | 1.000 | 1.060 | 4,539 | +0.05(+4.95%) |
Aug 23, 2019 | 1.069 | 1.077 | 1.010 | 1.010 | 3,100 | -0.06(-5.61%) |
Aug 22, 2019 | 1.050 | 1.080 | 1.050 | 1.070 | 2,369 | +0.04(+3.88%) |
Aug 21, 2019 | 1.140 | 1.140 | 1.030 | 1.030 | 3,767 | +0.08(+8.42%) |
Aug 20, 2019 | 0.9900 | 1.030 | 0.9500 | 0.9500 | 14,602 | -0.04(-4.05%) |
Aug 19, 2019 | 0.9866 | 1.010 | 0.9700 | 0.9901 | 26,711 | +0.04(+4.22%) |
Aug 16, 2019 | 1.025 | 1.025 | 0.9500 | 0.9500 | 1,200 | -0.05(-5.00%) |
Aug 15, 2019 | 1.020 | 1.030 | 0.9653 | 1.000 | 1,075 | +0.02(+2.03%) |
Aug 14, 2019 | 1.000 | 1.000 | 0.8600 | 0.9801 | 5,600 | -0.01(-1.00%) |
Aug 13, 2019 | 1.034 | 1.034 | 0.9900 | 0.9900 | 7,182 | +0.01(+1.02%) |
Aug 12, 2019 | 1.000 | 1.010 | 0.9800 | 0.9800 | 4,611 | +0.03(+2.95%) |
Aug 09, 2019 | 1.050 | 1.050 | 0.9519 | 0.9519 | 12,400 | -0.05(-4.81%) |
Aug 08, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 1,671 | -0.04(-3.85%) |
Aug 07, 2019 | 1.010 | 1.055 | 0.9991 | 1.040 | 13,753 | +0.01(+1.20%) |
Aug 06, 2019 | 1.020 | 1.030 | 1.020 | 1.028 | 2,982 | -0.01(-0.63%) |
Aug 05, 2019 | 1.020 | 1.034 | 1.010 | 1.034 | 1,768 | +0.02(+2.40%) |
Aug 02, 2019 | 1.030 | 1.030 | 1.000 | 1.010 | 2,500 | -0.04(-3.81%) |
Aug 01, 2019 | 1.130 | 1.130 | 1.050 | 1.050 | 17,241 | -0.01(-0.94%) |
Jul 31, 2019 | 1.080 | 1.120 | 1.060 | 1.060 | 27,183 | +0.01(+0.95%) |
Jul 30, 2019 | 1.070 | 1.090 | 1.030 | 1.050 | 2,569 | +0.03(+2.94%) |
Jul 29, 2019 | 1.030 | 1.090 | 1.020 | 1.020 | 10,067 | +0.02(+2.00%) |
Jul 26, 2019 | 1.050 | 1.050 | 1.000 | 1.000 | 2,400 | -0.01(-0.99%) |
Jul 25, 2019 | 1.060 | 1.060 | 1.010 | 1.010 | 4,391 | -0.01(-0.98%) |
Jul 24, 2019 | 1.055 | 1.055 | 1.020 | 1.020 | 2,146 | -0.03(-2.86%) |
Jul 23, 2019 | 1.010 | 1.050 | 0.9900 | 1.050 | 26,811 | +0.01(+0.96%) |
Jul 22, 2019 | 1.030 | 1.040 | 1.010 | 1.040 | 5,609 | +0.04(+4.00%) |
Jul 19, 2019 | 1.000 | 1.040 | 0.9901 | 1.000 | 4,600 | +0.00(+0.00%) |
Jul 18, 2019 | 0.9900 | 1.015 | 0.9900 | 1.000 | 1,713 | +0.00(+0.00%) |
Jul 17, 2019 | 1.050 | 1.060 | 0.9750 | 1.000 | 16,327 | -0.03(-2.91%) |
Jul 16, 2019 | 1.040 | 1.060 | 1.020 | 1.030 | 1,239 | -0.01(-0.90%) |
Jul 15, 2019 | 1.020 | 1.070 | 1.010 | 1.039 | 4,838 | +0.02(+1.90%) |
Jul 12, 2019 | 1.100 | 1.100 | 1.020 | 1.020 | 2,900 | +0.02(+2.00%) |
Jul 11, 2019 | 1.125 | 1.139 | 1.000 | 1.000 | 16,737 | -0.14(-12.28%) |
Jul 10, 2019 | 1.140 | 1.140 | 1.140 | 1.140 | 491 | +0.02(+1.79%) |
Jul 09, 2019 | 1.100 | 1.150 | 1.100 | 1.120 | 1,024 | -0.02(-1.75%) |
Jul 08, 2019 | 1.116 | 1.145 | 1.116 | 1.140 | 7,171 | +0.01(+1.28%) |
Jul 05, 2019 | 1.160 | 1.161 | 1.126 | 1.126 | 11,800 | -0.10(-8.49%) |
Jul 03, 2019 | 1.150 | 1.230 | 1.070 | 1.230 | 2,500 | +0.07(+6.03%) |
Jul 02, 2019 | 1.160 | 1.170 | 1.160 | 1.160 | 1,544 | -0.01(-0.85%) |
Jul 01, 2019 | 1.170 | 1.170 | 1.145 | 1.170 | 3,501 | +0.01(+0.86%) |
Jun 28, 2019 | 1.170 | 1.200 | 1.160 | 1.160 | 37,700 | +0.01(+0.86%) |
Jun 27, 2019 | 1.140 | 1.239 | 1.100 | 1.150 | 69,768 | -0.01(-0.85%) |
Jun 26, 2019 | 1.150 | 1.180 | 1.100 | 1.160 | 17,261 | -0.02(-1.69%) |
Jun 25, 2019 | 1.190 | 1.200 | 1.110 | 1.180 | 16,282 | -0.00(-0.35%) |
Jun 24, 2019 | 1.147 | 1.184 | 1.147 | 1.184 | 1,174 | -0.00(-0.08%) |
Jun 21, 2019 | 1.185 | 1.185 | 1.185 | 111 | +0.00(+0.00%) | |
Jun 20, 2019 | 1.140 | 1.230 | 1.140 | 1.185 | 48,387 | +0.04(+3.04%) |
Jun 19, 2019 | 1.140 | 1.200 | 1.130 | 1.150 | 7,576 | -0.02(-1.71%) |
Jun 18, 2019 | 1.100 | 1.170 | 1.090 | 1.170 | 11,648 | +0.10(+9.35%) |
Jun 17, 2019 | 1.060 | 1.140 | 1.060 | 1.070 | 17,740 | +0.00(+0.00%) |
Jun 14, 2019 | 1.110 | 1.160 | 1.070 | 1.070 | 10,300 | -0.04(-3.84%) |
Jun 13, 2019 | 1.150 | 1.150 | 1.113 | 1.113 | 7,780 | +0.00(+0.24%) |
Jun 12, 2019 | 1.150 | 1.233 | 1.110 | 1.110 | 21,206 | -0.04(-3.48%) |
Jun 11, 2019 | 1.170 | 1.250 | 1.120 | 1.150 | 11,492 | -0.04(-3.36%) |
Jun 10, 2019 | 1.161 | 1.294 | 1.161 | 1.190 | 9,079 | +0.03(+2.59%) |
Jun 07, 2019 | 1.100 | 1.170 | 1.060 | 1.160 | 45,000 | +0.07(+5.97%) |
Jun 06, 2019 | 1.055 | 1.095 | 1.055 | 1.095 | 8,864 | +0.01(+1.35%) |
Jun 05, 2019 | 1.080 | 1.090 | 1.060 | 1.080 | 20,618 | +0.00(+0.00%) |
Jun 04, 2019 | 1.100 | 1.100 | 1.050 | 1.080 | 3,319 | -0.02(-1.82%) |
Jun 03, 2019 | 1.100 | 1.100 | 1.030 | 1.100 | 43,877 | +0.00(+0.00%) |
May 31, 2019 | 1.060 | 1.100 | 1.050 | 1.100 | 4,400 | +0.01(+0.92%) |
May 30, 2019 | 1.079 | 1.100 | 1.079 | 1.090 | 5,508 | +0.04(+3.81%) |
May 29, 2019 | 1.080 | 1.080 | 1.050 | 1.050 | 25,150 | -0.05(-4.55%) |
May 28, 2019 | 1.160 | 1.163 | 1.085 | 1.100 | 32,989 | -0.05(-4.75%) |
May 24, 2019 | 1.136 | 1.179 | 1.110 | 1.155 | 33,300 | -0.01(-0.45%) |
May 23, 2019 | 1.140 | 1.160 | 1.140 | 1.160 | 22,257 | -0.02(-1.69%) |
May 22, 2019 | 1.180 | 1.180 | 1.180 | 168 | +0.00(+0.00%) | |
May 21, 2019 | 1.140 | 1.190 | 1.136 | 1.180 | 25,121 | +0.07(+6.31%) |
May 20, 2019 | 1.153 | 1.153 | 1.030 | 1.110 | 65,546 | -0.08(-6.68%) |
May 17, 2019 | 1.184 | 1.190 | 1.184 | 1.190 | 1,400 | +0.04(+3.43%) |
May 16, 2019 | 1.130 | 1.170 | 1.130 | 1.150 | 42,828 | -0.02(-1.29%) |
May 15, 2019 | 1.200 | 1.200 | 1.150 | 1.165 | 34,800 | +0.02(+1.30%) |
May 14, 2019 | 1.250 | 1.250 | 1.100 | 1.150 | 81,558 | -0.07(-5.74%) |
May 13, 2019 | 1.254 | 1.254 | 1.215 | 1.220 | 23,052 | -0.09(-6.87%) |
May 10, 2019 | 1.250 | 1.313 | 1.210 | 1.310 | 21,500 | +0.01(+0.77%) |
May 09, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 291 | +0.00(+0.00%) |
May 08, 2019 | 1.350 | 1.350 | 1.270 | 1.300 | 2,951 | +0.00(+0.00%) |
May 07, 2019 | 1.300 | 1.360 | 1.250 | 1.300 | 14,489 | +0.00(+0.00%) |
May 06, 2019 | 1.380 | 1.387 | 1.250 | 1.300 | 16,601 | -0.11(-7.80%) |
May 03, 2019 | 1.410 | 1.410 | 1.370 | 1.410 | 16,800 | +0.08(+5.79%) |
May 02, 2019 | 1.603 | 1.603 | 1.333 | 1.333 | 69,789 | -0.27(-16.71%) |