Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	35.94	36.31	35.34	35.55	6,198	-3.50(-8.96%)
Apr 29, 2020	38.96	39.66	38.91	39.05	14,218	+2.15(+5.84%)
Apr 28, 2020	37.80	38.02	36.90	36.90	6,291	+1.39(+3.90%)
Apr 27, 2020	35.24	35.60	35.24	35.51	2,487	+1.38(+4.04%)
Apr 24, 2020	33.61	34.34	33.61	34.13	4,708	+0.71(+2.13%)
Apr 23, 2020	34.19	34.72	33.38	33.42	26,357	+0.26(+0.77%)
Apr 22, 2020	32.93	33.19	32.86	33.17	5,065	+1.79(+5.69%)
Apr 21, 2020	32.26	32.26	31.38	31.38	3,915	-1.16(-3.58%)
Apr 20, 2020	33.27	33.81	32.54	32.54	23,589	-1.40(-4.12%)
Apr 17, 2020	33.71	34.03	33.12	33.94	3,606	+1.07(+3.26%)
Apr 16, 2020	32.90	32.90	32.30	32.87	4,429	-0.67(-1.99%)
Apr 15, 2020	33.70	33.91	33.54	33.54	2,179	-1.05(-3.03%)
Apr 14, 2020	34.80	35.44	34.59	34.59	8,612	+1.76(+5.37%)
Apr 13, 2020	32.79	32.94	32.36	32.83	5,169	-0.37(-1.13%)
Apr 09, 2020	33.06	33.88	32.74	33.20	8,114	+1.12(+3.49%)
Apr 08, 2020	31.90	32.36	31.20	32.08	12,635	-0.33(-1.01%)
Apr 07, 2020	35.67	35.70	32.29	32.41	12,391	+1.12(+3.58%)
Apr 06, 2020	29.96	31.39	29.59	31.29	15,305	+4.59(+17.19%)
Apr 03, 2020	26.93	26.93	26.32	26.70	4,207	-1.79(-6.28%)
Apr 02, 2020	27.20	28.55	27.20	28.49	3,726	+0.92(+3.34%)
Apr 01, 2020	27.58	28.58	27.56	27.56	5,973	-4.53(-14.11%)
Mar 31, 2020	31.26	32.91	30.46	32.09	14,354	-2.94(-8.40%)
Mar 30, 2020	33.72	35.04	33.58	35.04	11,376	+1.32(+3.91%)
Mar 27, 2020	33.46	34.78	33.08	33.72	34,159	+0.02(+0.06%)
Mar 26, 2020	31.58	34.13	31.58	33.70	9,431	+3.03(+9.90%)
Mar 25, 2020	29.03	31.73	27.99	30.67	14,913	+1.59(+5.48%)
Mar 24, 2020	30.04	30.04	28.75	29.07	21,625	+4.93(+20.42%)
Mar 23, 2020	25.22	25.26	23.54	24.14	9,822	-0.85(-3.42%)
Mar 20, 2020	27.69	27.83	25.00	25.00	55,711	+0.05(+0.21%)
Mar 19, 2020	24.33	26.31	23.91	24.94	6,583	+0.85(+3.53%)
Mar 18, 2020	23.64	25.15	22.17	24.09	7,176	-1.12(-4.43%)
Mar 17, 2020	23.98	25.62	23.07	25.21	78,294	+3.96(+18.64%)
Mar 16, 2020	21.66	24.17	20.47	21.25	48,933	-6.44(-23.26%)
Mar 13, 2020	27.69	27.97	24.54	27.69	51,465	+2.67(+10.69%)
Mar 12, 2020	28.41	29.06	23.12	25.02	15,588	-10.76(-30.08%)
Mar 11, 2020	37.47	37.86	35.53	35.78	5,486	-3.92(-9.88%)
Mar 10, 2020	39.95	40.09	36.89	39.70	19,270	+3.13(+8.56%)
Mar 09, 2020	36.13	38.64	35.61	36.57	20,168	-6.50(-15.09%)
Mar 06, 2020	42.75	43.29	42.07	43.07	16,177	-1.28(-2.89%)
Mar 05, 2020	44.22	45.00	44.01	44.36	14,210	-2.51(-5.35%)
Mar 04, 2020	45.61	46.87	44.80	46.86	10,692	+2.82(+6.40%)
Mar 03, 2020	45.70	46.49	43.18	44.04	42,644	-1.78(-3.88%)
Mar 02, 2020	44.12	45.94	43.02	45.82	11,830	+2.09(+4.78%)
Feb 28, 2020	42.07	43.73	40.98	43.73	24,064	-0.85(-1.91%)
Feb 27, 2020	46.47	47.22	44.58	44.58	8,064	-4.82(-9.76%)
Feb 26, 2020	50.75	50.84	49.40	49.40	17,374	+0.84(+1.73%)
Feb 25, 2020	50.73	51.02	48.45	48.56	10,605	-0.40(-0.81%)
Feb 24, 2020	49.05	50.13	48.96	48.96	4,713	-5.56(-10.19%)
Feb 21, 2020	55.16	55.16	53.95	54.51	29,018	-1.33(-2.38%)
Feb 20, 2020	55.98	56.37	54.90	55.84	3,774	-1.43(-2.50%)
Feb 19, 2020	57.72	57.83	57.24	57.27	4,021	-0.06(-0.11%)
Feb 18, 2020	57.77	57.85	57.31	57.33	33,871	-2.65(-4.42%)
Feb 14, 2020	60.62	60.62	59.95	59.99	3,033	-1.44(-2.35%)
Feb 13, 2020	61.59	62.04	61.43	61.43	2,950	-1.83(-2.90%)
Feb 12, 2020	63.24	63.79	63.10	63.26	34,891	-0.70(-1.09%)
Feb 11, 2020	64.80	64.80	63.96	63.96	2,044	+0.91(+1.45%)
Feb 10, 2020	62.45	63.05	62.45	63.05	7,905	-0.24(-0.38%)
Feb 07, 2020	64.03	64.03	63.26	63.29	2,729	-1.80(-2.77%)
Feb 06, 2020	65.08	65.15	64.60	65.09	23,045	+1.19(+1.87%)
Feb 05, 2020	63.54	63.96	63.35	63.90	1,291	+1.77(+2.85%)
Feb 04, 2020	61.98	62.38	61.98	62.13	2,125	+2.61(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.