Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 13.81 | 14.08 | 13.81 | 13.82 | 609 | -0.38(-2.68%) |
Apr 29, 2020 | 14.20 | 14.20 | 14.20 | 14.20 | 530 | +1.83(+14.84%) |
Apr 28, 2020 | 12.37 | 12.37 | 12.37 | 54 | +0.00(+0.00%) | |
Apr 27, 2020 | 12.37 | 12.37 | 12.37 | 5 | +0.00(+0.00%) | |
Apr 24, 2020 | 12.37 | 12.37 | 12.37 | 12.37 | 1,300 | -0.27(-2.10%) |
Apr 23, 2020 | 12.63 | 12.63 | 12.63 | 12.63 | 305 | -0.12(-0.94%) |
Apr 22, 2020 | 12.75 | 12.75 | 12.75 | 12.75 | 400 | -0.09(-0.69%) |
Apr 21, 2020 | 12.84 | 12.84 | 12.84 | 12.84 | 437 | -0.80(-5.87%) |
Apr 20, 2020 | 13.51 | 13.64 | 13.51 | 13.64 | 733 | +0.10(+0.73%) |
Apr 17, 2020 | 13.54 | 13.54 | 13.54 | 13.54 | 2,100 | +0.21(+1.59%) |
Apr 15, 2020 | 13.33 | 13.33 | 13.33 | 0 | -0.87(-6.13%) | |
Apr 14, 2020 | 14.20 | 14.20 | 14.20 | 14.20 | 1,000 | +0.20(+1.43%) |
Apr 09, 2020 | 14.00 | 14.00 | 14.00 | 0 | +0.54(+4.01%) | |
Apr 08, 2020 | 13.46 | 13.46 | 13.46 | 50 | +0.00(+0.00%) | |
Apr 07, 2020 | 13.46 | 13.46 | 13.46 | 13.46 | 446 | +2.27(+20.33%) |
Apr 03, 2020 | 11.19 | 11.19 | 11.19 | 0 | -0.06(-0.57%) | |
Apr 02, 2020 | 11.25 | 11.25 | 11.25 | 11.25 | 800 | -0.78(-6.48%) |
Apr 01, 2020 | 12.03 | 12.03 | 12.03 | 12.03 | 4,192 | -0.38(-3.03%) |
Mar 30, 2020 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 12.48 | 12.48 | 12.41 | 12.41 | 1,600 | -0.59(-4.57%) |
Mar 26, 2020 | 13.12 | 13.12 | 13.00 | 13.00 | 55,640 | +1.00(+8.33%) |
Mar 25, 2020 | 12.00 | 12.00 | 12.00 | 81 | +0.00(+0.00%) | |
Mar 24, 2020 | 11.20 | 12.14 | 11.20 | 12.00 | 1,662 | +1.55(+14.83%) |
Mar 23, 2020 | 10.45 | 10.57 | 10.45 | 10.45 | 4,493 | -0.61(-5.52%) |
Mar 20, 2020 | 11.12 | 11.12 | 11.06 | 11.06 | 1,700 | -0.51(-4.45%) |
Mar 17, 2020 | 11.57 | 11.57 | 11.57 | 0 | -1.24(-9.64%) | |
Mar 16, 2020 | 12.24 | 12.81 | 12.24 | 12.81 | 533 | -0.99(-7.17%) |
Mar 13, 2020 | 13.80 | 13.80 | 13.80 | 13.80 | 1,600 | -1.90(-12.10%) |
Mar 12, 2020 | 15.70 | 15.70 | 15.70 | 15 | +0.00(+0.00%) | |
Mar 11, 2020 | 15.70 | 15.70 | 15.70 | 15.70 | 401 | -1.07(-6.38%) |
Mar 09, 2020 | 16.77 | 16.77 | 16.77 | 0 | -1.49(-8.16%) | |
Mar 05, 2020 | 18.26 | 18.26 | 18.26 | 0 | -0.57(-3.03%) | |
Mar 04, 2020 | 18.75 | 18.83 | 18.75 | 18.83 | 900 | +1.23(+6.99%) |
Feb 28, 2020 | 17.60 | 17.60 | 17.60 | 0 | -0.86(-4.66%) | |
Feb 27, 2020 | 18.73 | 18.73 | 18.46 | 18.46 | 1,126 | -1.09(-5.58%) |
Feb 24, 2020 | 19.55 | 19.55 | 19.55 | 0 | -1.50(-7.10%) | |
Feb 21, 2020 | 21.05 | 21.05 | 21.05 | 21.05 | 700 | -0.00(-0.02%) |
Feb 18, 2020 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 21.10 | 21.10 | 21.05 | 21.05 | 1,975 | -0.05(-0.24%) |
Feb 10, 2020 | 21.10 | 21.10 | 21.10 | 21.10 | 100 | +0.05(+0.24%) |
Feb 07, 2020 | 21.10 | 21.10 | 21.05 | 21.05 | 7,700 | -0.64(-2.96%) |
Feb 06, 2020 | 21.69 | 21.69 | 21.69 | 21.69 | 902 | +0.24(+1.13%) |
Feb 04, 2020 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) |