Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	171.98	173.79	171.97	172.21	648,300	-1.38(-0.79%)
Apr 29, 2021	175.93	175.93	171.90	173.59	801,153	-0.76(-0.44%)
Apr 28, 2021	174.93	175.44	173.91	174.35	810,880	-0.68(-0.39%)
Apr 27, 2021	176.01	176.33	174.74	175.03	774,119	-0.58(-0.33%)
Apr 26, 2021	174.15	175.76	173.73	175.61	582,414	+1.66(+0.95%)
Apr 23, 2021	171.79	174.55	171.79	173.95	1,104,300	+2.74(+1.60%)
Apr 22, 2021	172.80	173.94	170.43	171.21	1,429,016	-1.16(-0.67%)
Apr 21, 2021	169.83	172.51	169.67	172.37	661,106	+1.45(+0.85%)
Apr 20, 2021	172.63	173.34	169.88	170.92	675,611	-1.62(-0.94%)
Apr 19, 2021	173.99	174.39	171.53	172.54	903,481	-2.43(-1.39%)
Apr 16, 2021	175.35	175.55	173.87	174.97	922,600	-0.53(-0.30%)
Apr 15, 2021	174.03	175.55	173.76	175.50	965,391	+3.57(+2.08%)
Apr 14, 2021	175.00	175.23	171.66	171.93	916,809	-2.59(-1.48%)
Apr 13, 2021	171.91	174.76	171.91	174.52	759,400	+3.36(+1.96%)
Apr 12, 2021	170.03	171.34	169.04	171.16	538,365	+0.79(+0.46%)
Apr 09, 2021	168.25	170.41	168.10	170.37	627,700	+1.10(+0.65%)
Apr 08, 2021	167.93	169.29	167.93	169.27	940,078	+2.62(+1.57%)
Apr 07, 2021	166.31	167.39	165.83	166.65	771,175	-0.09(-0.05%)
Apr 06, 2021	165.63	167.69	165.57	166.74	834,142	+1.01(+0.61%)
Apr 05, 2021	165.09	166.16	164.56	165.73	847,572	+2.32(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.