Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.9801	1.090	0.9800	1.010	162,900	+0.03(+3.05%)
Apr 29, 2021	0.9601	0.9935	0.9599	0.9801	161,898	+0.01(+1.04%)
Apr 28, 2021	0.9499	0.9701	0.9200	0.9700	111,345	+0.02(+2.09%)
Apr 27, 2021	0.9799	1.010	0.9200	0.9501	164,093	-0.01(-1.03%)
Apr 26, 2021	0.9799	0.9900	0.9499	0.9600	96,146	-0.00(-0.01%)
Apr 23, 2021	1.030	1.050	0.9340	0.9601	202,500	-0.09(-8.56%)
Apr 22, 2021	1.080	1.097	1.010	1.050	144,205	-0.03(-3.14%)
Apr 21, 2021	1.080	1.130	1.050	1.084	174,051	+0.00(+0.37%)
Apr 20, 2021	1.070	1.120	0.9900	1.080	224,234	+0.00(+0.14%)
Apr 19, 2021	1.280	1.300	1.060	1.079	245,049	-0.23(-17.29%)
Apr 16, 2021	1.150	1.316	1.100	1.304	220,100	+0.16(+14.39%)
Apr 15, 2021	1.090	1.140	0.9840	1.140	222,348	+0.05(+4.78%)
Apr 14, 2021	1.300	1.350	1.042	1.088	475,918	-0.20(-15.66%)
Apr 13, 2021	1.518	1.550	1.220	1.290	338,483	-0.27(-17.23%)
Apr 12, 2021	1.710	1.808	1.490	1.558	179,167	-0.10(-6.11%)
Apr 09, 2021	1.740	1.760	1.432	1.660	234,100	-0.12(-6.53%)
Apr 08, 2021	1.900	1.910	1.768	1.776	111,768	-0.10(-5.46%)
Apr 07, 2021	1.860	1.950	1.836	1.879	88,209	+0.09(+4.94%)
Apr 06, 2021	1.940	1.960	1.610	1.790	111,714	-0.17(-8.67%)
Apr 05, 2021	1.990	2.008	1.940	1.960	40,836	-0.03(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.