Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1800 | 0.1818 | 0.1750 | 0.1817 | 44,900 | +0.00(+0.94%) |
Apr 29, 2021 | 0.1773 | 0.1810 | 0.1700 | 0.1800 | 39,348 | +0.00(+0.00%) |
Apr 28, 2021 | 0.1750 | 0.1874 | 0.1710 | 0.1800 | 134,572 | +0.01(+2.86%) |
Apr 27, 2021 | 0.1852 | 0.1949 | 0.1750 | 0.1750 | 53,050 | -0.02(-7.94%) |
Apr 26, 2021 | 0.2000 | 0.2036 | 0.1630 | 0.1901 | 211,886 | +0.00(+1.66%) |
Apr 23, 2021 | 0.1850 | 0.2100 | 0.1800 | 0.1870 | 160,600 | +0.01(+5.06%) |
Apr 22, 2021 | 0.1710 | 0.1999 | 0.1707 | 0.1780 | 137,200 | +0.01(+4.09%) |
Apr 21, 2021 | 0.1700 | 0.1940 | 0.1700 | 0.1710 | 103,401 | -0.00(-2.84%) |
Apr 20, 2021 | 0.1800 | 0.2050 | 0.1760 | 0.1760 | 35,636 | -0.01(-7.37%) |
Apr 19, 2021 | 0.1620 | 0.2100 | 0.1620 | 0.1900 | 51,772 | -0.02(-7.90%) |
Apr 16, 2021 | 0.1800 | 0.2063 | 0.1455 | 0.2063 | 156,100 | +0.03(+14.61%) |
Apr 15, 2021 | 0.2300 | 0.2300 | 0.1000 | 0.1800 | 256,051 | -0.05(-21.74%) |
Apr 14, 2021 | 0.2430 | 0.2430 | 0.2300 | 0.2300 | 36,512 | -0.01(-5.81%) |
Apr 13, 2021 | 0.2526 | 0.2600 | 0.2302 | 0.2442 | 22,372 | +0.01(+6.17%) |
Apr 12, 2021 | 0.2690 | 0.2690 | 0.2300 | 0.2300 | 19,201 | -0.03(-11.64%) |
Apr 09, 2021 | 0.2500 | 0.2745 | 0.2500 | 0.2603 | 56,800 | +0.00(+0.12%) |
Apr 08, 2021 | 0.2310 | 0.2790 | 0.2300 | 0.2600 | 36,400 | +0.02(+7.22%) |
Apr 07, 2021 | 0.2386 | 0.2500 | 0.2386 | 0.2425 | 54,648 | +0.01(+3.10%) |
Apr 06, 2021 | 0.2500 | 0.2600 | 0.2352 | 0.2352 | 8,622 | -0.02(-7.76%) |
Apr 05, 2021 | 0.2650 | 0.2650 | 0.2301 | 0.2550 | 38,820 | -0.01(-1.92%) |
Apr 01, 2021 | 0.2488 | 0.2650 | 0.2488 | 0.2600 | 18,200 | +0.00(+0.00%) |
Mar 31, 2021 | 0.2300 | 0.2650 | 0.2300 | 0.2600 | 34,967 | +0.03(+13.04%) |
Mar 30, 2021 | 0.2210 | 0.2500 | 0.2100 | 0.2300 | 150,222 | -0.01(-4.17%) |
Mar 29, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 41,442 | -0.00(-1.23%) |
Mar 26, 2021 | 0.2600 | 0.2700 | 0.2430 | 0.2430 | 36,900 | -0.01(-2.80%) |
Mar 25, 2021 | 0.2720 | 0.2720 | 0.2500 | 0.2500 | 73,363 | -0.02(-8.09%) |
Mar 24, 2021 | 0.2710 | 0.3000 | 0.2710 | 0.2720 | 179,330 | +0.00(+0.00%) |
Mar 23, 2021 | 0.3000 | 0.3300 | 0.2710 | 0.2720 | 44,523 | -0.02(-6.21%) |
Mar 22, 2021 | 0.2900 | 0.3700 | 0.2799 | 0.2900 | 221,160 | +0.01(+3.61%) |
Mar 19, 2021 | 0.2899 | 0.2899 | 0.2709 | 0.2799 | 14,500 | -0.00(-0.04%) |
Mar 18, 2021 | 0.2694 | 0.3197 | 0.2550 | 0.2800 | 54,177 | +0.02(+9.38%) |
Mar 17, 2021 | 0.2500 | 0.2700 | 0.2500 | 0.2560 | 24,006 | -0.00(-1.54%) |
Mar 16, 2021 | 0.2724 | 0.2730 | 0.2500 | 0.2600 | 39,960 | -0.01(-4.76%) |
Mar 15, 2021 | 0.2891 | 0.3000 | 0.2720 | 0.2730 | 63,351 | -0.02(-7.71%) |
Mar 12, 2021 | 0.3100 | 0.3100 | 0.2780 | 0.2958 | 18,900 | -0.00(-1.40%) |
Mar 11, 2021 | 0.2700 | 0.3000 | 0.2601 | 0.3000 | 49,530 | +0.03(+12.53%) |
Mar 10, 2021 | 0.2850 | 0.2850 | 0.2600 | 0.2666 | 40,419 | -0.01(-5.19%) |
Mar 09, 2021 | 0.2800 | 0.2900 | 0.2700 | 0.2812 | 20,220 | +0.00(+0.50%) |
Mar 08, 2021 | 0.2758 | 0.2824 | 0.2556 | 0.2798 | 61,111 | -0.00(-0.82%) |
Mar 05, 2021 | 0.2950 | 0.3000 | 0.2780 | 0.2821 | 79,100 | -0.03(-9.00%) |
Mar 04, 2021 | 0.3198 | 0.3400 | 0.2900 | 0.3100 | 90,714 | -0.01(-3.13%) |
Mar 03, 2021 | 0.3100 | 0.3300 | 0.2950 | 0.3200 | 76,109 | +0.02(+5.96%) |
Mar 02, 2021 | 0.3100 | 0.3400 | 0.2900 | 0.3020 | 76,278 | +0.01(+4.03%) |
Mar 01, 2021 | 0.2810 | 0.3090 | 0.2725 | 0.2903 | 85,524 | +0.00(+0.10%) |
Feb 26, 2021 | 0.3100 | 0.3300 | 0.2806 | 0.2900 | 125,300 | -0.02(-5.84%) |
Feb 25, 2021 | 0.3201 | 0.3400 | 0.3001 | 0.3080 | 99,235 | -0.01(-3.78%) |
Feb 24, 2021 | 0.3310 | 0.3400 | 0.3065 | 0.3201 | 152,429 | -0.01(-2.62%) |
Feb 23, 2021 | 0.3600 | 0.3600 | 0.2801 | 0.3287 | 131,816 | -0.03(-8.69%) |
Feb 22, 2021 | 0.3600 | 0.3800 | 0.3300 | 0.3600 | 110,205 | -0.02(-4.96%) |
Feb 19, 2021 | 0.4480 | 0.4480 | 0.3300 | 0.3788 | 183,400 | -0.05(-11.70%) |
Feb 18, 2021 | 0.4800 | 0.4800 | 0.3120 | 0.4290 | 261,532 | -0.00(-0.23%) |
Feb 17, 2021 | 0.4730 | 0.5000 | 0.4000 | 0.4300 | 372,090 | -0.03(-6.52%) |
Feb 16, 2021 | 0.4000 | 0.4600 | 0.3653 | 0.4600 | 540,834 | +0.06(+15.06%) |
Feb 12, 2021 | 0.3800 | 0.3999 | 0.3000 | 0.3998 | 287,000 | +0.02(+5.21%) |