Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.000	1.000	0.9000	1.000	12,800	+0.15(+17.65%)
Apr 29, 2021	0.9899	1.050	0.7500	0.8500	15,489	+0.01(+1.55%)
Apr 28, 2021	0.7300	0.9990	0.7100	0.8370	22,925	-0.20(-19.52%)
Apr 27, 2021	0.9300	1.040	0.9300	1.040	15,543	+0.11(+11.83%)
Apr 23, 2021		0.9300	0.9300	0.9300	0	+0.25(+36.76%)
Apr 21, 2021		0.6800	0.6800	0.6800	0	-0.31(-31.31%)
Apr 19, 2021		0.9900	0.9900	0.9900	0	+0.08(+9.39%)
Apr 16, 2021	0.7450	0.9050	0.6100	0.9050	1,700	+0.01(+0.56%)
Apr 15, 2021	0.7850	0.9000	0.6000	0.9000	22,192	-0.08(-8.16%)
Apr 13, 2021		0.9800	0.9800	0.9800	0	-0.01(-1.01%)
Apr 12, 2021	0.9700	0.9900	0.9700	0.9900	1,110	+0.00(+0.00%)
Apr 09, 2021	0.9900	0.9900	0.9900	0.9900	6,700	+0.18(+22.22%)
Apr 08, 2021	0.9900	0.9900	0.8100	0.8100	2,719	-0.18(-18.18%)
Apr 07, 2021	0.9900	0.9900	0.9000	0.9900	1,899	-0.01(-1.00%)
Apr 06, 2021	0.5600	1.000	0.5600	1.000	13,860	+0.01(+1.01%)
Apr 05, 2021	0.5600	0.9900	0.5600	0.9900	1,185	+0.00(+0.00%)
Apr 01, 2021	0.8400	0.9900	0.5500	0.9900	1,500	+0.14(+16.47%)
Mar 31, 2021	0.8500	0.8500	0.8500	0.8500	1,000	+0.01(+1.19%)
Mar 30, 2021	0.9300	0.9500	0.7700	0.8400	1,500	-0.06(-6.67%)
Mar 26, 2021		0.9000	0.9000	0.9000	0	+0.01(+1.12%)
Mar 25, 2021	0.8500	0.8900	0.8300	0.8900	630	-0.10(-10.10%)
Mar 24, 2021	0.8300	0.9900	0.8300	0.9900	1,200	+0.00(+0.00%)
Mar 23, 2021	0.8500	1.000	0.8500	0.9900	2,540	+0.00(+0.00%)
Mar 22, 2021	0.7700	0.9900	0.7700	0.9900	207	+0.02(+2.06%)
Mar 18, 2021		0.9700	0.9700	0.9700	0	-0.03(-3.00%)
Mar 17, 2021		1.000	1.000	1.000	100	+0.00(+0.00%)
Mar 16, 2021	1.065	1.065	1.000	1.000	906	-0.12(-10.71%)
Mar 15, 2021	0.8500	1.250	0.8500	1.120	1,540	+0.07(+6.67%)
Mar 12, 2021	0.8800	1.060	0.8800	1.050	5,900	+0.08(+8.25%)
Mar 11, 2021	0.9600	0.9700	0.8850	0.9700	2,824	+0.00(+0.00%)
Mar 10, 2021	0.6500	0.9700	0.6500	0.9700	10,151	+0.33(+51.56%)
Mar 09, 2021	0.6400	0.6450	0.6400	0.6400	8,509	+0.00(+0.00%)
Mar 08, 2021	0.5000	0.6500	0.4500	0.6400	4,100	+0.14(+28.00%)
Mar 05, 2021	0.4500	0.5000	0.4500	0.5000	6,400	+0.00(+0.00%)
Mar 04, 2021	0.5100	0.6500	0.3030	0.5000	42,450	-0.15(-23.08%)
Mar 02, 2021		0.6500	0.6500	0.6500	0	-0.04(-5.11%)
Mar 01, 2021	0.6850	0.6850	0.5661	0.6850	6,385	+0.04(+5.38%)
Feb 26, 2021	0.6849	0.6849	0.6000	0.6500	6,700	-0.03(-5.08%)
Feb 25, 2021	0.6110	0.6848	0.6000	0.6848	1,845	+0.00(+0.00%)
Feb 24, 2021	0.6110	0.6848	0.6000	0.6848	1,529	-0.00(-0.01%)
Feb 23, 2021	0.6849	0.6849	0.6849	0.6849	250	-0.01(-0.72%)
Feb 22, 2021	0.7000	0.7000	0.6899	0.6899	2,777	-0.01(-1.05%)
Feb 19, 2021	0.6401	0.6999	0.6400	0.6972	5,200	+0.01(+1.04%)
Feb 18, 2021	0.6700	0.6900	0.6400	0.6900	6,539	-0.01(-1.43%)
Feb 17, 2021	0.7000	0.7500	0.6600	0.7000	1,840	+0.03(+5.11%)
Feb 16, 2021	0.7500	0.7500	0.6660	0.6660	1,350	-0.02(-2.77%)
Feb 12, 2021	0.7500	0.7500	0.6850	0.6850	3,000	-0.10(-13.29%)
Feb 11, 2021	0.6700	0.7900	0.6700	0.7900	8,470	-0.01(-1.25%)
Feb 10, 2021	0.8000	0.8000	0.7480	0.8000	8,053	+0.02(+2.56%)
Feb 09, 2021	0.7300	0.8000	0.6300	0.7800	22,412	+0.08(+11.64%)
Feb 08, 2021	0.6547	0.7393	0.6200	0.6987	19,581	-0.04(-5.31%)
Feb 05, 2021	0.7399	0.7399	0.5500	0.7379	31,700	-0.00(-0.27%)
Feb 04, 2021	0.6500	0.7592	0.6000	0.7399	15,169	-0.02(-2.50%)
Feb 03, 2021	0.7999	0.8598	0.6200	0.7589	5,401	-0.03(-3.94%)
Feb 02, 2021	0.6800	0.8879	0.6101	0.7900	47,260	+0.14(+21.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.