Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 10.06 | 10.08 | 10.05 | 10.08 | 13,300 | +0.02(+0.20%) |
Apr 29, 2021 | 10.05 | 10.13 | 10.05 | 10.06 | 36,188 | +0.01(+0.10%) |
Apr 28, 2021 | 10.05 | 10.07 | 10.03 | 10.05 | 58,739 | +0.01(+0.05%) |
Apr 27, 2021 | 10.05 | 10.05 | 10.00 | 10.04 | 26,919 | +0.02(+0.15%) |
Apr 26, 2021 | 10.09 | 10.09 | 9.970 | 10.03 | 196,546 | +0.02(+0.20%) |
Apr 23, 2021 | 10.01 | 10.05 | 10.01 | 10.01 | 30,000 | -0.02(-0.20%) |
Apr 22, 2021 | 10.07 | 10.07 | 10.00 | 10.03 | 72,376 | -0.04(-0.40%) |
Apr 21, 2021 | 10.08 | 10.10 | 10.05 | 10.07 | 64,376 | -0.03(-0.30%) |
Apr 20, 2021 | 10.13 | 10.15 | 10.00 | 10.10 | 72,192 | -0.01(-0.10%) |
Apr 19, 2021 | 10.10 | 10.12 | 10.10 | 10.11 | 41,801 | -0.02(-0.18%) |
Apr 16, 2021 | 10.16 | 10.25 | 10.10 | 10.13 | 67,200 | -0.03(-0.31%) |
Apr 15, 2021 | 10.24 | 10.25 | 10.10 | 10.16 | 17,360 | -0.00(-0.04%) |
Apr 14, 2021 | 10.18 | 10.22 | 10.10 | 10.16 | 18,554 | +0.08(+0.83%) |
Apr 13, 2021 | 10.18 | 10.22 | 10.07 | 10.08 | 31,890 | -0.07(-0.69%) |
Apr 12, 2021 | 10.15 | 10.24 | 10.15 | 10.15 | 7,067 | -0.06(-0.59%) |
Apr 09, 2021 | 10.18 | 10.22 | 10.13 | 10.21 | 5,800 | +0.01(+0.10%) |
Apr 08, 2021 | 10.17 | 10.22 | 10.17 | 10.20 | 10,682 | -0.01(-0.05%) |
Apr 07, 2021 | 10.18 | 10.21 | 10.18 | 10.21 | 18,446 | +0.02(+0.16%) |
Apr 06, 2021 | 10.13 | 10.20 | 10.10 | 10.19 | 12,993 | +0.10(+0.98%) |
Apr 05, 2021 | 10.20 | 10.20 | 10.06 | 10.09 | 82,306 | -0.04(-0.39%) |
Apr 01, 2021 | 10.14 | 10.15 | 10.11 | 10.13 | 16,000 | +0.03(+0.30%) |
Mar 31, 2021 | 10.05 | 10.12 | 10.05 | 10.10 | 48,334 | +0.10(+1.00%) |
Mar 30, 2021 | 9.970 | 10.10 | 9.960 | 10.00 | 117,407 | -0.06(-0.60%) |
Mar 29, 2021 | 10.11 | 10.13 | 10.00 | 10.06 | 172,359 | +0.02(+0.20%) |
Mar 26, 2021 | 10.00 | 10.07 | 9.990 | 10.04 | 34,500 | +0.14(+1.41%) |
Mar 25, 2021 | 9.960 | 10.00 | 9.820 | 9.900 | 192,174 | -0.10(-1.00%) |
Mar 24, 2021 | 10.14 | 10.15 | 9.990 | 10.00 | 88,497 | +0.01(+0.10%) |
Mar 23, 2021 | 10.18 | 10.19 | 9.990 | 9.990 | 797,553 | -0.16(-1.58%) |
Mar 22, 2021 | 10.27 | 10.30 | 10.13 | 10.15 | 53,092 | -0.05(-0.49%) |
Mar 19, 2021 | 10.20 | 10.20 | 10.10 | 10.20 | 61,200 | +0.05(+0.49%) |
Mar 18, 2021 | 10.08 | 10.29 | 10.08 | 10.15 | 60,702 | +0.10(+1.00%) |
Mar 17, 2021 | 10.35 | 10.35 | 10.00 | 10.05 | 535,155 | -0.20(-1.95%) |
Mar 16, 2021 | 10.48 | 10.49 | 10.25 | 10.25 | 85,737 | -0.05(-0.49%) |
Mar 15, 2021 | 10.49 | 10.49 | 10.30 | 10.30 | 153,729 | -0.05(-0.48%) |
Mar 12, 2021 | 10.50 | 10.50 | 10.32 | 10.35 | 319,800 | -0.12(-1.15%) |
Mar 11, 2021 | 10.57 | 10.61 | 10.40 | 10.47 | 256,224 | +0.08(+0.77%) |
Mar 10, 2021 | 10.59 | 10.60 | 10.38 | 10.39 | 733,163 | +0.02(+0.19%) |
Mar 09, 2021 | 10.13 | 10.88 | 10.13 | 10.37 | 3,088,713 | +0.22(+2.17%) |
Mar 08, 2021 | 10.19 | 10.25 | 10.10 | 10.15 | 335,515 | -0.10(-0.98%) |
Mar 05, 2021 | 10.24 | 10.33 | 10.10 | 10.25 | 122,800 | +0.07(+0.69%) |
Mar 04, 2021 | 10.20 | 10.20 | 10.01 | 10.18 | 603,274 | +0.03(+0.30%) |
Mar 03, 2021 | 10.35 | 10.35 | 10.10 | 10.15 | 574,625 | -0.05(-0.49%) |
Mar 02, 2021 | 10.44 | 10.49 | 10.11 | 10.20 | 379,544 | -0.12(-1.16%) |
Mar 01, 2021 | 10.50 | 10.50 | 10.32 | 10.32 | 656,612 | -0.02(-0.19%) |
Feb 26, 2021 | 10.40 | 10.42 | 10.20 | 10.34 | 1,443,800 | -0.10(-0.96%) |
Feb 25, 2021 | 10.50 | 10.57 | 10.40 | 10.44 | 2,055,779 | -0.08(-0.76%) |