Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.380 | 2.380 | 2.190 | 2.215 | 8,105,000 | -0.08(-3.70%) |
Apr 29, 2021 | 2.390 | 2.410 | 2.200 | 2.300 | 14,043,953 | +0.04(+1.77%) |
Apr 28, 2021 | 2.240 | 2.320 | 2.140 | 2.260 | 13,049,500 | +0.10(+4.63%) |
Apr 27, 2021 | 2.230 | 2.340 | 2.080 | 2.160 | 9,934,972 | +0.00(+0.00%) |
Apr 26, 2021 | 1.930 | 2.250 | 1.930 | 2.160 | 10,983,029 | +0.25(+13.09%) |
Apr 23, 2021 | 1.830 | 1.920 | 1.780 | 1.910 | 6,136,400 | +0.09(+4.95%) |
Apr 22, 2021 | 1.950 | 1.950 | 1.780 | 1.820 | 7,680,690 | -0.08(-4.21%) |
Apr 21, 2021 | 1.660 | 1.910 | 1.650 | 1.900 | 8,472,150 | +0.20(+11.76%) |
Apr 20, 2021 | 1.730 | 1.770 | 1.620 | 1.700 | 8,125,205 | -0.02(-1.16%) |
Apr 19, 2021 | 1.730 | 1.840 | 1.680 | 1.720 | 7,063,303 | +0.00(+0.00%) |
Apr 16, 2021 | 1.900 | 1.910 | 1.720 | 1.720 | 8,866,000 | -0.19(-9.95%) |
Apr 15, 2021 | 2.020 | 2.040 | 1.865 | 1.910 | 6,363,215 | -0.10(-4.98%) |
Apr 14, 2021 | 1.860 | 2.080 | 1.860 | 2.010 | 8,942,910 | +0.13(+6.91%) |
Apr 13, 2021 | 1.920 | 1.920 | 1.800 | 1.880 | 8,700,693 | -0.03(-1.57%) |
Apr 12, 2021 | 2.060 | 2.060 | 1.900 | 1.910 | 9,766,896 | -0.15(-7.28%) |
Apr 09, 2021 | 2.070 | 2.145 | 2.050 | 2.060 | 5,820,300 | -0.01(-0.48%) |
Apr 08, 2021 | 2.250 | 2.250 | 2.020 | 2.070 | 9,368,557 | -0.15(-6.76%) |
Apr 07, 2021 | 2.300 | 2.350 | 2.180 | 2.220 | 6,088,075 | -0.14(-5.93%) |
Apr 06, 2021 | 2.300 | 2.380 | 2.270 | 2.360 | 5,039,016 | +0.08(+3.51%) |
Apr 05, 2021 | 2.500 | 2.500 | 2.270 | 2.280 | 6,926,344 | -0.21(-8.43%) |
Apr 01, 2021 | 2.370 | 2.520 | 2.335 | 2.490 | 7,907,800 | +0.15(+6.41%) |
Mar 31, 2021 | 2.270 | 2.370 | 2.240 | 2.340 | 4,816,574 | +0.10(+4.46%) |
Mar 30, 2021 | 2.250 | 2.270 | 2.150 | 2.240 | 5,615,745 | +0.02(+0.90%) |
Mar 29, 2021 | 2.300 | 2.390 | 2.210 | 2.220 | 7,130,296 | -0.12(-5.13%) |
Mar 26, 2021 | 2.450 | 2.490 | 2.215 | 2.340 | 10,150,800 | -0.10(-4.10%) |
Mar 25, 2021 | 2.360 | 2.450 | 2.210 | 2.440 | 8,692,605 | +0.04(+1.67%) |
Mar 24, 2021 | 2.490 | 2.540 | 2.380 | 2.400 | 10,416,988 | +0.04(+1.69%) |
Mar 23, 2021 | 2.610 | 2.660 | 2.330 | 2.360 | 11,120,864 | -0.28(-10.61%) |
Mar 22, 2021 | 2.800 | 2.860 | 2.620 | 2.640 | 14,522,891 | -0.06(-2.22%) |
Mar 19, 2021 | 2.500 | 2.850 | 2.410 | 2.700 | 50,010,500 | +0.27(+11.11%) |
Mar 18, 2021 | 2.580 | 2.700 | 2.380 | 2.430 | 10,747,080 | -0.19(-7.25%) |
Mar 17, 2021 | 2.620 | 2.670 | 2.520 | 2.620 | 11,677,098 | -0.02(-0.76%) |
Mar 16, 2021 | 2.830 | 2.860 | 2.630 | 2.640 | 10,336,954 | -0.19(-6.71%) |
Mar 15, 2021 | 2.950 | 3.010 | 2.700 | 2.830 | 9,016,837 | +0.04(+1.43%) |
Mar 12, 2021 | 2.680 | 2.830 | 2.560 | 2.790 | 10,677,900 | +0.09(+3.33%) |
Mar 11, 2021 | 2.650 | 2.820 | 2.570 | 2.700 | 9,641,942 | +0.16(+6.30%) |
Mar 10, 2021 | 2.550 | 2.620 | 2.380 | 2.540 | 9,196,139 | +0.06(+2.42%) |
Mar 09, 2021 | 2.230 | 2.560 | 2.150 | 2.480 | 13,645,078 | +0.30(+13.76%) |
Mar 08, 2021 | 2.320 | 2.350 | 2.160 | 2.180 | 8,470,330 | -0.08(-3.54%) |
Mar 05, 2021 | 2.480 | 2.480 | 2.020 | 2.260 | 19,533,800 | -0.04(-1.74%) |
Mar 04, 2021 | 2.480 | 2.540 | 2.180 | 2.300 | 16,738,666 | -0.30(-11.54%) |
Mar 03, 2021 | 2.800 | 2.800 | 2.560 | 2.600 | 10,352,262 | -0.19(-6.81%) |
Mar 02, 2021 | 2.980 | 3.000 | 2.730 | 2.790 | 10,363,877 | -0.21(-7.00%) |
Mar 01, 2021 | 3.140 | 3.150 | 2.930 | 3.000 | 8,150,288 | -0.09(-2.91%) |
Feb 26, 2021 | 2.960 | 3.140 | 2.750 | 3.090 | 9,856,300 | +0.15(+5.10%) |
Feb 25, 2021 | 3.280 | 3.280 | 2.870 | 2.940 | 15,724,962 | -0.39(-11.71%) |
Feb 24, 2021 | 3.310 | 3.450 | 3.210 | 3.330 | 9,058,616 | -0.21(-5.93%) |
Feb 23, 2021 | 3.300 | 3.540 | 2.930 | 3.540 | 10,588,855 | +0.08(+2.31%) |
Feb 22, 2021 | 3.560 | 3.840 | 3.420 | 3.460 | 12,598,434 | -0.12(-3.35%) |
Feb 19, 2021 | 3.570 | 3.800 | 3.510 | 3.580 | 8,684,400 | +0.14(+4.07%) |
Feb 18, 2021 | 3.590 | 3.690 | 3.350 | 3.440 | 12,136,292 | -0.36(-9.47%) |
Feb 17, 2021 | 3.940 | 3.960 | 3.660 | 3.800 | 8,751,381 | -0.13(-3.31%) |
Feb 16, 2021 | 3.890 | 4.130 | 3.770 | 3.930 | 12,514,521 | +0.16(+4.24%) |
Feb 12, 2021 | 3.950 | 4.035 | 3.670 | 3.770 | 13,224,400 | -0.22(-5.51%) |
Feb 11, 2021 | 3.650 | 4.000 | 3.530 | 3.990 | 20,150,396 | +0.40(+11.14%) |
Feb 10, 2021 | 3.230 | 3.660 | 3.190 | 3.590 | 19,120,806 | +0.34(+10.46%) |
Feb 09, 2021 | 3.250 | 3.330 | 3.090 | 3.250 | 11,423,826 | -0.08(-2.40%) |
Feb 08, 2021 | 3.390 | 3.390 | 3.180 | 3.330 | 12,119,334 | -0.03(-0.89%) |
Feb 05, 2021 | 3.627 | 3.627 | 3.260 | 3.360 | 12,363,299 | -0.20(-5.62%) |
Feb 04, 2021 | 3.650 | 3.740 | 3.510 | 3.560 | 12,718,029 | +0.06(+1.71%) |
Feb 03, 2021 | 3.360 | 3.520 | 3.330 | 3.500 | 13,770,338 | +0.24(+7.36%) |
Feb 02, 2021 | 3.180 | 3.380 | 3.110 | 3.260 | 14,361,525 | +0.19(+6.19%) |