Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.8251 | 0.8321 | 0.8246 | 0.8319 | 59,004 | +0.01(+0.87%) |
Apr 29, 2021 | 0.8251 | 0.8251 | 0.8246 | 0.8248 | 2,273 | +0.00(+0.08%) |
Apr 28, 2021 | 0.8247 | 0.8247 | 0.8241 | 0.8242 | 2,381 | -0.00(-0.35%) |
Apr 27, 2021 | 0.8269 | 0.8273 | 0.8269 | 0.8271 | 2,247 | -0.00(-0.08%) |
Apr 26, 2021 | 0.8274 | 0.8278 | 0.8271 | 0.8277 | 2,172 | +0.00(+0.10%) |
Apr 25, 2021 | 0.8269 | 0.8270 | 0.8265 | 0.8269 | 1,769 | +0.00(+0.04%) |
Apr 23, 2021 | 0.8322 | 0.8324 | 0.8264 | 0.8266 | 53,418 | -0.01(-0.67%) |
Apr 22, 2021 | 0.8322 | 0.8323 | 0.8319 | 0.8322 | 1,965 | +0.00(+0.18%) |
Apr 21, 2021 | 0.8309 | 0.8310 | 0.8306 | 0.8307 | 1,701 | -0.00(-0.04%) |
Apr 20, 2021 | 0.8308 | 0.8312 | 0.8307 | 0.8310 | 1,736 | +0.00(+0.04%) |
Apr 19, 2021 | 0.8307 | 0.8308 | 0.8305 | 0.8306 | 2,069 | -0.00(-0.56%) |
Apr 18, 2021 | 0.8350 | 0.8354 | 0.8348 | 0.8353 | 1,961 | +0.00(+0.09%) |
Apr 16, 2021 | 0.8356 | 0.8367 | 0.8337 | 0.8345 | 50,295 | -0.00(-0.11%) |
Apr 15, 2021 | 0.8356 | 0.8356 | 0.8352 | 0.8355 | 2,099 | +0.00(+0.10%) |
Apr 14, 2021 | 0.8347 | 0.8347 | 0.8343 | 0.8346 | 1,893 | -0.00(-0.25%) |
Apr 13, 2021 | 0.8369 | 0.8369 | 0.8365 | 0.8367 | 2,487 | -0.00(-0.34%) |
Apr 12, 2021 | 0.8395 | 0.8395 | 0.8391 | 0.8395 | 2,344 | -0.00(-0.09%) |
Apr 11, 2021 | 0.8410 | 0.8410 | 0.8400 | 0.8403 | 1,832 | +0.00(+0.02%) |
Apr 09, 2021 | 0.8391 | 0.8426 | 0.8389 | 0.8401 | 52,298 | +0.00(+0.13%) |
Apr 08, 2021 | 0.8391 | 0.8395 | 0.8389 | 0.8390 | 2,927 | -0.00(-0.42%) |
Apr 07, 2021 | 0.8423 | 0.8425 | 0.8421 | 0.8425 | 1,884 | +0.00(+0.03%) |
Apr 06, 2021 | 0.8420 | 0.8424 | 0.8419 | 0.8423 | 2,516 | -0.00(-0.48%) |
Apr 05, 2021 | 0.8465 | 0.8466 | 0.8463 | 0.8463 | 1,750 | -0.00(-0.46%) |
Apr 04, 2021 | 0.8504 | 0.8505 | 0.8497 | 0.8502 | 2,978 | +0.00(+0.01%) |
Apr 02, 2021 | 0.8490 | 0.8510 | 0.8484 | 0.8501 | 26,566 | +0.00(+0.15%) |
Apr 01, 2021 | 0.8490 | 0.8491 | 0.8487 | 0.8489 | 2,808 | -0.00(-0.45%) |
Mar 31, 2021 | 0.8524 | 0.8531 | 0.8524 | 0.8527 | 2,890 | -0.00(-0.05%) |
Mar 30, 2021 | 0.8535 | 0.8535 | 0.8531 | 0.8531 | 1,948 | +0.00(+0.41%) |
Mar 29, 2021 | 0.8500 | 0.8500 | 0.8494 | 0.8497 | 2,127 | +0.00(+0.18%) |
Mar 28, 2021 | 0.8482 | 0.8483 | 0.8478 | 0.8481 | 1,978 | +0.00(+0.03%) |
Mar 26, 2021 | 0.8500 | 0.8500 | 0.8471 | 0.8479 | 50,863 | -0.00(-0.16%) |
Mar 25, 2021 | 0.8500 | 0.8500 | 0.8490 | 0.8493 | 2,698 | +0.00(+0.33%) |
Mar 24, 2021 | 0.8465 | 0.8468 | 0.8463 | 0.8465 | 2,393 | +0.00(+0.28%) |
Mar 23, 2021 | 0.8439 | 0.8442 | 0.8436 | 0.8441 | 2,691 | +0.01(+0.73%) |
Mar 22, 2021 | 0.8380 | 0.8381 | 0.8377 | 0.8380 | 3,300 | -0.00(-0.36%) |
Mar 21, 2021 | 0.8369 | 0.8420 | 0.8369 | 0.8411 | 2,552 | +0.00(+0.12%) |
Mar 19, 2021 | 0.8392 | 0.8421 | 0.8377 | 0.8400 | 62,442 | +0.00(+0.11%) |
Mar 18, 2021 | 0.8392 | 0.8394 | 0.8388 | 0.8391 | 2,365 | +0.00(+0.54%) |
Mar 17, 2021 | 0.8347 | 0.8348 | 0.8342 | 0.8346 | 2,855 | -0.01(-0.65%) |
Mar 16, 2021 | 0.8401 | 0.8403 | 0.8399 | 0.8401 | 2,277 | +0.00(+0.18%) |
Mar 15, 2021 | 0.8382 | 0.8386 | 0.8378 | 0.8386 | 2,717 | +0.00(+0.21%) |
Mar 14, 2021 | 0.8366 | 0.8372 | 0.8365 | 0.8368 | 2,806 | +0.00(+0.04%) |
Mar 12, 2021 | 0.8343 | 0.8396 | 0.8341 | 0.8365 | 66,394 | +0.00(+0.28%) |
Mar 11, 2021 | 0.8343 | 0.8345 | 0.8342 | 0.8342 | 819 | -0.00(-0.50%) |
Mar 10, 2021 | 0.8383 | 0.8385 | 0.8382 | 0.8384 | 1,638 | -0.00(-0.24%) |
Mar 09, 2021 | 0.8402 | 0.8404 | 0.8400 | 0.8404 | 1,075 | -0.00(-0.40%) |
Mar 08, 2021 | 0.8441 | 0.8441 | 0.8437 | 0.8437 | 1,141 | +0.01(+0.66%) |
Mar 07, 2021 | 0.8391 | 0.8391 | 0.8382 | 0.8382 | 2,537 | -0.00(-0.14%) |
Mar 05, 2021 | 0.8352 | 0.8407 | 0.8347 | 0.8394 | 96,803 | +0.00(+0.42%) |
Mar 04, 2021 | 0.8352 | 0.8359 | 0.8347 | 0.8359 | 2,139 | +0.01(+0.75%) |
Mar 03, 2021 | 0.8290 | 0.8297 | 0.8286 | 0.8297 | 1,016 | +0.00(+0.27%) |
Mar 02, 2021 | 0.8270 | 0.8275 | 0.8269 | 0.8275 | 1,931 | -0.00(-0.29%) |
Mar 01, 2021 | 0.8299 | 0.8300 | 0.8297 | 0.8298 | 1,053 | +0.00(+0.26%) |
Feb 28, 2021 | 0.8285 | 0.8285 | 0.8274 | 0.8277 | 1,807 | -0.00(-0.07%) |
Feb 26, 2021 | 0.8214 | 0.8290 | 0.8206 | 0.8283 | 106,091 | +0.01(+0.86%) |
Feb 25, 2021 | 0.8214 | 0.8214 | 0.8206 | 0.8212 | 2,266 | -0.00(-0.09%) |
Feb 24, 2021 | 0.8217 | 0.8221 | 0.8216 | 0.8219 | 1,907 | -0.00(-0.16%) |
Feb 23, 2021 | 0.8230 | 0.8234 | 0.8227 | 0.8232 | 2,071 | +0.00(+0.12%) |
Feb 22, 2021 | 0.8225 | 0.8225 | 0.8220 | 0.8222 | 1,533 | -0.00(-0.35%) |
Feb 21, 2021 | 0.8253 | 0.8253 | 0.8243 | 0.8252 | 1,086 | -0.00(-0.00%) |
Feb 19, 2021 | 0.8269 | 0.8276 | 0.8234 | 0.8252 | 53,591 | -0.00(-0.18%) |
Feb 18, 2021 | 0.8269 | 0.8271 | 0.8266 | 0.8267 | 998 | -0.00(-0.43%) |
Feb 17, 2021 | 0.8305 | 0.8305 | 0.8300 | 0.8303 | 1,622 | +0.00(+0.45%) |
Feb 16, 2021 | 0.8261 | 0.8274 | 0.8256 | 0.8266 | 1,893 | +0.00(+0.25%) |
Feb 15, 2021 | 0.8245 | 0.8245 | 0.8242 | 0.8245 | 1,160 | -0.00(-0.03%) |
Feb 14, 2021 | 0.8251 | 0.8251 | 0.8246 | 0.8248 | 1,387 | -0.00(-0.03%) |
Feb 12, 2021 | 0.8242 | 0.8276 | 0.8239 | 0.8251 | 46,433 | +0.00(+0.09%) |
Feb 11, 2021 | 0.8242 | 0.8244 | 0.8239 | 0.8243 | 1,051 | -0.00(-0.09%) |
Feb 10, 2021 | 0.8251 | 0.8251 | 0.8250 | 0.8251 | 779 | -0.00(-0.01%) |
Feb 09, 2021 | 0.8251 | 0.8253 | 0.8249 | 0.8252 | 1,077 | -0.00(-0.56%) |
Feb 08, 2021 | 0.8298 | 0.8299 | 0.8295 | 0.8298 | 1,328 | -0.00(-0.02%) |
Feb 07, 2021 | 0.8305 | 0.8307 | 0.8296 | 0.8300 | 2,189 | +0.00(+0.01%) |
Feb 05, 2021 | 0.8360 | 0.8366 | 0.8298 | 0.8299 | 57,202 | -0.01(-0.68%) |
Feb 04, 2021 | 0.8360 | 0.8361 | 0.8355 | 0.8356 | 1,418 | +0.00(+0.59%) |
Feb 03, 2021 | 0.8308 | 0.8310 | 0.8304 | 0.8306 | 1,210 | +0.00(+0.04%) |
Feb 02, 2021 | 0.8303 | 0.8304 | 0.8301 | 0.8303 | 1,303 | +0.00(+0.18%) |