Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 58.80 59.15 53.20 55.65 581 -2.80(-4.79%)
Apr 28, 2022 58.10 59.16 57.75 58.45 509 -0.70(-1.18%)
Apr 27, 2022 58.80 59.85 58.45 59.15 306 -0.35(-0.59%)
Apr 26, 2022 63.00 68.25 57.75 59.50 1,089 -4.55(-7.10%)
Apr 25, 2022 65.45 66.85 63.35 64.05 414 -1.40(-2.14%)
Apr 22, 2022 69.30 69.30 65.09 65.45 510 -0.70(-1.06%)
Apr 21, 2022 66.15 66.85 65.45 66.15 478 -0.35(-0.53%)
Apr 20, 2022 68.25 68.42 65.80 66.50 107 +0.00(+0.00%)
Apr 19, 2022 72.45 72.45 65.80 66.50 558 -1.05(-1.55%)
Apr 18, 2022 68.60 68.78 67.20 67.55 421 -0.70(-1.03%)
Apr 14, 2022 68.25 69.12 67.90 68.25 478 -0.00(-0.01%)
Apr 13, 2022 68.25 69.65 68.25 68.25 219 +0.00(+0.01%)
Apr 12, 2022 68.60 70.17 67.90 68.25 593 -1.22(-1.76%)
Apr 11, 2022 67.90 70.70 67.90 69.47 669 -0.53(-0.75%)
Apr 08, 2022 73.15 73.15 68.32 70.00 627 -1.05(-1.48%)
Apr 07, 2022 74.20 75.60 70.70 71.05 628 -3.50(-4.69%)
Apr 06, 2022 79.45 79.45 73.50 74.55 410 -2.80(-3.62%)
Apr 05, 2022 76.65 79.10 74.20 77.35 219 +0.00(+0.00%)
Apr 04, 2022 77.35 78.75 75.25 77.35 757 +1.75(+2.31%)
Apr 01, 2022 77.70 77.70 75.25 75.60 377 -1.05(-1.37%)
Mar 31, 2022 78.05 78.05 73.85 76.65 539 +2.45(+3.30%)
Mar 30, 2022 73.50 76.29 72.80 74.20 457 +1.05(+1.44%)
Mar 29, 2022 78.40 78.40 66.50 73.15 3,499 -5.25(-6.70%)
Mar 28, 2022 77.11 79.44 75.25 78.40 978 +1.86(+2.42%)
Mar 25, 2022 77.35 78.19 75.60 76.55 857 -0.10(-0.13%)
Mar 24, 2022 75.95 77.35 73.15 76.65 1,033 +0.98(+1.30%)
Mar 23, 2022 75.60 76.65 74.20 75.66 433 +0.06(+0.08%)
Mar 22, 2022 74.90 76.65 71.75 75.60 368 +2.10(+2.86%)
Mar 21, 2022 74.90 74.90 70.35 73.50 626 +0.35(+0.48%)
Mar 18, 2022 78.75 78.75 71.40 73.15 1,883 -1.05(-1.42%)
Mar 17, 2022 71.75 79.45 70.70 74.20 1,393 +0.35(+0.47%)
Mar 16, 2022 76.65 76.65 69.65 73.85 1,042 +4.90(+7.11%)
Mar 15, 2022 70.00 78.75 68.25 68.95 2,270 -0.70(-1.01%)
Mar 14, 2022 77.00 86.45 67.55 69.65 4,826 -2.80(-3.86%)
Mar 11, 2022 68.60 76.65 66.70 72.45 2,124 +3.85(+5.61%)
Mar 10, 2022 70.00 71.40 67.20 68.60 546 -1.75(-2.49%)
Mar 09, 2022 68.25 73.85 68.25 70.35 931 +2.10(+3.08%)
Mar 08, 2022 71.05 71.05 68.25 68.25 1,668 -3.15(-4.41%)
Mar 07, 2022 72.80 73.77 71.40 71.40 806 -3.85(-5.12%)
Mar 04, 2022 76.65 77.51 70.35 75.25 1,343 -1.75(-2.27%)
Mar 03, 2022 78.75 80.50 76.39 77.00 651 -1.75(-2.22%)
Mar 02, 2022 89.95 89.95 78.58 78.75 300 +1.05(+1.35%)
Mar 01, 2022 82.60 88.20 76.30 77.70 654 -0.70(-0.89%)
Feb 28, 2022 77.00 80.50 77.00 78.40 422 -1.05(-1.32%)
Feb 25, 2022 77.70 79.45 77.88 79.45 484 +2.45(+3.18%)
Feb 24, 2022 74.55 77.00 73.50 77.00 871 +0.00(+0.00%)
Feb 23, 2022 78.40 78.75 75.95 77.00 372 -1.40(-1.79%)
Feb 22, 2022 78.75 80.85 77.00 78.40 542 -2.45(-3.03%)
Feb 18, 2022 80.85 0 -1.05(-1.28%)
Feb 17, 2022 88.90 90.10 78.92 81.90 827 -2.80(-3.31%)
Feb 16, 2022 96.98 96.98 82.60 84.70 410 -0.70(-0.82%)
Feb 15, 2022 85.75 87.50 82.25 85.40 457 +1.40(+1.67%)
Feb 14, 2022 84.00 89.95 82.95 84.00 488 +0.00(+0.00%)
Feb 11, 2022 86.62 89.68 82.25 84.00 1,054 -4.55(-5.14%)
Feb 10, 2022 93.10 93.10 86.10 88.55 534 +2.45(+2.85%)
Feb 09, 2022 85.75 89.20 85.75 86.10 212 +0.35(+0.41%)
Feb 08, 2022 91.35 93.80 83.65 85.75 986 -7.00(-7.55%)
Feb 07, 2022 91.00 99.05 87.85 92.75 1,409 +1.75(+1.92%)
Feb 04, 2022 90.30 91.00 87.64 91.00 570 -0.35(-0.38%)
Feb 03, 2022 91.00 92.40 91.35 3,238 -2.28(-2.43%)
Feb 02, 2022 94.50 95.55 91.70 93.62 399 +0.17(+0.19%)
Feb 01, 2022 93.10 95.20 91.70 93.45 177 +4.20(+4.71%)
Jan 31, 2022 86.80 89.25 403 +4.90(+5.81%)
Jan 28, 2022 87.50 88.20 84.00 84.35 1,034 -1.40(-1.63%)
Jan 27, 2022 101.85 101.85 85.75 85.75 934 -9.45(-9.93%)
Jan 26, 2022 92.05 103.60 91.35 95.20 774 +4.20(+4.62%)
Jan 25, 2022 87.15 92.40 86.10 91.00 683 +1.75(+1.96%)
Jan 24, 2022 87.50 92.75 82.95 89.25 1,983 +0.00(+0.00%)
Jan 21, 2022 93.10 94.50 89.25 89.25 1,624 -5.25(-5.56%)
Jan 20, 2022 95.20 99.40 93.10 94.50 2,282 -1.05(-1.10%)
Jan 19, 2022 100.45 102.20 95.55 95.55 2,252 -4.90(-4.88%)
Jan 18, 2022 105.00 108.43 98.70 100.45 1,772 -5.95(-5.59%)
Jan 14, 2022 106.40 0 -4.20(-3.80%)
Jan 13, 2022 115.50 115.50 110.25 110.60 2,007 -4.90(-4.24%)
Jan 12, 2022 115.15 116.90 113.75 115.50 927 +0.35(+0.30%)
Jan 11, 2022 115.50 117.60 114.10 115.15 503 +0.35(+0.30%)
Jan 10, 2022 122.85 129.15 114.80 114.80 4,818 -12.60(-9.89%)
Jan 07, 2022 130.55 132.04 125.83 127.40 887 -3.50(-2.67%)
Jan 06, 2022 127.40 132.30 124.60 130.90 1,762 +3.15(+2.47%)
Jan 05, 2022 135.80 137.90 127.75 127.75 3,072 -10.15(-7.36%)
Jan 04, 2022 142.80 144.55 133.00 137.90 1,985 -5.95(-4.14%)
Jan 03, 2022 147.35 150.50 141.05 143.85 5,608 -1.05(-0.72%)
Dec 31, 2021 149.10 154.35 141.40 144.90 6,903 -5.60(-3.72%)
Dec 30, 2021 159.60 163.45 148.05 150.50 6,737 -8.75(-5.49%)
Dec 29, 2021 154.70 162.40 146.30 159.25 7,064 -1.40(-0.87%)
Dec 28, 2021 170.80 176.75 145.60 160.65 15,795 -9.80(-5.75%)
Dec 27, 2021 165.90 171.50 161.83 170.45 12,240 +8.75(+5.41%)
Dec 23, 2021 150.50 165.90 150.15 161.70 24,728 +8.40(+5.48%)
Dec 22, 2021 144.03 153.65 144.03 153.30 6,736 +1.05(+0.69%)
Dec 21, 2021 151.55 156.10 143.85 152.25 6,661 +1.75(+1.16%)
Dec 20, 2021 137.55 151.20 132.00 150.50 5,393 +8.40(+5.91%)
Dec 17, 2021 134.75 143.08 126.00 142.10 6,943 +4.20(+3.05%)
Dec 16, 2021 149.80 163.80 132.65 137.90 44,139 -13.65(-9.01%)
Dec 15, 2021 142.80 152.25 138.25 151.55 5,939 +8.40(+5.87%)
Dec 14, 2021 148.05 150.50 142.80 143.15 4,554 -8.05(-5.32%)
Dec 13, 2021 143.50 157.45 141.75 151.20 15,660 +2.10(+1.41%)
Dec 10, 2021 144.20 153.65 141.75 149.10 11,818 +3.85(+2.65%)
Dec 09, 2021 146.65 152.25 141.40 145.25 17,263 -4.55(-3.04%)
Dec 08, 2021 138.60 162.40 131.25 149.80 36,266 +11.90(+8.63%)
Dec 07, 2021 127.05 141.40 123.20 137.90 18,247 +12.95(+10.36%)
Dec 06, 2021 110.60 131.25 110.67 124.95 16,205 +3.85(+3.18%)
Dec 03, 2021 123.55 124.95 108.50 121.10 19,022 -5.25(-4.16%)
Dec 02, 2021 122.50 132.51 117.08 126.35 32,294 -7.00(-5.25%)
Dec 01, 2021 160.65 166.25 121.80 133.35 153,419 -29.40(-18.06%)
Nov 30, 2021 131.60 181.30 129.50 162.75 911,382 +38.85(+31.36%)
Nov 29, 2021 128.80 136.15 122.15 123.90 30,919 -7.35(-5.60%)
Nov 26, 2021 127.75 136.15 126.00 131.25 5,813 -4.20(-3.10%)
Nov 24, 2021 134.05 138.80 131.25 135.45 7,597 -2.45(-1.78%)
Nov 23, 2021 133.00 140.00 131.60 137.90 11,394 +3.50(+2.60%)
Nov 22, 2021 137.20 151.55 131.60 134.40 16,396 -5.60(-4.00%)
Nov 19, 2021 141.75 150.15 138.25 140.00 18,096 -8.40(-5.66%)
Nov 18, 2021 166.25 148.75 143.85 148.40 21,544 -25.90(-14.86%)
Nov 17, 2021 168.70 178.68 159.60 174.30 29,975 -11.20(-6.04%)
Nov 16, 2021 148.40 185.85 136.15 185.50 106,425 +26.95(+17.00%)
Nov 15, 2021 158.55 164.15 148.75 158.55 114,377 -21.70(-12.04%)
Nov 12, 2021 220.85 236.95 168.35 180.25 1,789,271 -3.85(-2.09%)
Nov 11, 2021 70.35 266.00 68.25 184.10 3,125,158 +113.75(+161.69%)
Nov 10, 2021 68.95 70.35 636 +1.75(+2.55%)
Nov 09, 2021 70.35 72.36 68.50 68.60 880 -2.80(-3.92%)
Nov 08, 2021 71.75 73.15 70.70 71.40 472 -1.75(-2.39%)
Nov 05, 2021 72.10 74.55 71.44 73.15 353 +2.45(+3.47%)
Nov 04, 2021 75.95 76.65 70.70 70.70 1,154 -4.68(-6.21%)
Nov 03, 2021 76.30 77.00 75.25 75.38 711 -0.92(-1.20%)
Nov 02, 2021 74.20 84.00 72.80 76.30 3,583 +3.85(+5.31%)
Nov 01, 2021 73.15 74.07 71.75 72.45 532 +0.00(+0.00%)
Oct 29, 2021 72.10 74.20 71.90 72.45 351 +0.69(+0.96%)
Oct 28, 2021 73.50 74.20 71.76 71.76 492 -0.69(-0.95%)
Oct 27, 2021 74.20 74.20 72.10 72.45 200 -1.75(-2.36%)
Oct 26, 2021 68.95 74.20 74.20 2,244 +5.25(+7.61%)
Oct 25, 2021 68.60 69.30 67.56 68.95 220 +0.70(+1.03%)
Oct 22, 2021 68.95 69.30 67.55 68.25 591 +0.00(+0.00%)
Oct 21, 2021 69.30 69.65 67.90 68.25 495 +0.00(+0.00%)
Oct 20, 2021 67.90 69.09 67.20 68.25 267 +0.00(+0.00%)
Oct 19, 2021 69.65 69.65 67.20 68.25 488 +0.35(+0.52%)
Oct 18, 2021 67.55 68.20 67.55 67.90 772 -1.40(-2.02%)
Oct 15, 2021 69.30 69.65 67.20 69.30 637 +0.00(+0.00%)
Oct 14, 2021 69.30 69.65 69.30 69.30 632 +0.00(+0.00%)
Oct 13, 2021 68.60 69.65 68.60 69.30 246 +1.05(+1.54%)
Oct 12, 2021 67.55 69.29 67.55 68.25 321 +0.70(+1.04%)
Oct 11, 2021 69.30 69.65 67.20 67.55 490 -1.92(-2.77%)
Oct 08, 2021 68.25 69.65 68.25 69.47 1,153 +1.92(+2.85%)
Oct 07, 2021 68.95 69.65 67.55 67.55 726 +0.35(+0.52%)
Oct 06, 2021 67.55 70.72 67.20 67.20 578 -0.35(-0.52%)
Oct 05, 2021 70.35 72.46 66.50 67.55 1,180 -2.45(-3.50%)
Oct 04, 2021 77.70 77.70 70.00 70.00 1,214 -4.20(-5.66%)
Oct 01, 2021 77.00 77.00 73.50 74.20 1,052 -2.80(-3.64%)
Sep 30, 2021 81.55 81.55 75.95 77.00 585 +1.05(+1.38%)
Sep 29, 2021 80.15 80.15 75.95 75.95 482 -1.05(-1.36%)
Sep 28, 2021 80.15 80.15 77.00 77.00 289 -2.45(-3.08%)
Sep 27, 2021 78.75 81.90 77.70 79.45 730 +0.70(+0.89%)
Sep 24, 2021 79.45 83.53 77.00 78.75 1,234 +0.00(+0.00%)
Sep 23, 2021 81.55 81.90 77.70 78.75 967 -2.45(-3.02%)
Sep 22, 2021 81.90 84.53 80.85 81.20 393 -1.40(-1.69%)
Sep 21, 2021 82.95 85.15 82.60 82.60 496 -3.50(-4.07%)
Sep 20, 2021 90.30 91.00 82.08 86.10 3,138 -2.45(-2.77%)
Sep 17, 2021 98.35 101.33 87.50 88.55 3,598 -11.20(-11.23%)
Sep 16, 2021 98.70 99.75 96.25 99.75 781 +0.35(+0.35%)
Sep 15, 2021 95.90 99.40 92.75 99.40 729 +2.45(+2.53%)
Sep 14, 2021 98.35 99.05 94.15 96.95 1,166 +0.00(+0.00%)
Sep 13, 2021 99.75 99.75 96.95 96.95 1,064 -3.15(-3.15%)
Sep 10, 2021 99.05 101.15 99.05 100.10 925 +0.70(+0.70%)
Sep 09, 2021 99.05 102.90 98.00 99.40 3,448 +1.40(+1.43%)
Sep 08, 2021 99.40 99.75 93.50 98.00 721 -1.40(-1.41%)
Sep 07, 2021 94.50 99.40 93.46 99.40 1,865 +4.55(+4.80%)
Sep 03, 2021 92.75 94.85 91.44 94.85 485 +1.05(+1.12%)
Sep 02, 2021 92.75 95.20 92.40 93.80 470 +1.05(+1.13%)
Sep 01, 2021 101.15 104.30 91.00 92.75 2,056 +0.00(+0.00%)
Aug 31, 2021 89.25 92.75 89.25 92.75 395 +3.67(+4.12%)
Aug 30, 2021 87.50 89.25 85.75 89.08 942 +1.58(+1.80%)
Aug 27, 2021 84.00 88.90 82.95 87.50 1,413 +2.80(+3.31%)
Aug 26, 2021 86.10 86.80 84.00 84.70 378 -0.35(-0.41%)
Aug 25, 2021 83.30 86.45 81.90 85.05 795 +0.70(+0.83%)
Aug 24, 2021 79.10 85.75 79.10 84.35 2,011 +5.25(+6.64%)
Aug 23, 2021 79.45 79.45 77.00 79.10 917 +1.05(+1.35%)
Aug 20, 2021 78.75 79.10 75.95 78.05 1,529 +0.00(+0.00%)
Aug 19, 2021 76.30 81.55 76.30 78.05 2,293 +0.70(+0.90%)
Aug 18, 2021 86.10 87.50 75.95 77.35 7,846 -7.35(-8.68%)
Aug 17, 2021 84.00 88.20 84.00 84.70 1,157 +0.53(+0.62%)
Aug 16, 2021 112.00 112.00 83.12 84.17 13,607 -18.03(-17.64%)
Aug 13, 2021 108.85 114.45 102.20 102.20 4,974 -8.40(-7.59%)
Aug 12, 2021 117.25 122.50 106.05 110.60 16,527 -4.20(-3.66%)
Aug 11, 2021 107.10 114.80 105.00 114.80 14,345 +8.05(+7.54%)
Aug 10, 2021 106.05 110.25 103.60 106.75 1,601 -1.40(-1.29%)
Aug 09, 2021 103.95 112.35 103.95 108.15 3,865 +4.90(+4.74%)
Aug 06, 2021 101.92 105.35 101.50 103.25 355 -0.35(-0.33%)
Aug 05, 2021 102.20 105.70 99.75 103.60 1,175 +1.40(+1.37%)
Aug 04, 2021 105.00 105.35 99.75 102.20 485 -0.70(-0.68%)
Aug 03, 2021 106.40 106.40 102.90 102.90 227 -4.90(-4.55%)
Aug 02, 2021 109.90 109.90 103.25 107.80 1,369 +1.05(+0.98%)
Jul 30, 2021 109.20 110.25 104.65 106.75 1,519 +0.35(+0.33%)
Jul 29, 2021 99.75 113.75 99.40 106.40 5,754 +7.00(+7.04%)
Jul 28, 2021 97.65 99.58 97.30 99.40 428 +1.05(+1.07%)
Jul 27, 2021 98.70 99.05 96.25 98.35 780 +0.35(+0.36%)
Jul 26, 2021 96.95 99.05 95.55 98.00 514 +2.10(+2.19%)
Jul 23, 2021 98.35 99.40 95.20 95.90 311 -2.45(-2.49%)
Jul 22, 2021 97.65 99.56 96.95 98.35 552 -1.05(-1.06%)
Jul 21, 2021 98.00 100.80 95.90 99.40 806 +3.15(+3.27%)
Jul 20, 2021 95.55 96.60 93.80 96.25 474 +1.75(+1.85%)
Jul 19, 2021 98.70 101.67 93.45 94.50 1,198 -6.30(-6.25%)
Jul 16, 2021 102.90 104.65 100.10 100.80 621 -2.10(-2.04%)
Jul 15, 2021 105.70 106.58 102.29 102.90 822 -2.80(-2.65%)
Jul 14, 2021 104.30 107.45 103.21 105.70 1,021 +2.80(+2.72%)
Jul 13, 2021 102.90 103.25 101.85 102.90 222 -0.26(-0.25%)
Jul 12, 2021 101.85 103.25 101.50 103.16 729 +1.31(+1.28%)
Jul 09, 2021 101.50 103.95 100.26 101.85 508 +0.35(+0.34%)
Jul 08, 2021 107.72 108.85 99.75 101.50 1,843 -3.50(-3.33%)
Jul 07, 2021 107.45 109.20 101.85 105.00 1,262 -1.40(-1.32%)
Jul 06, 2021 110.25 110.25 106.05 106.40 720 -2.80(-2.56%)
Jul 02, 2021 110.25 110.25 106.75 109.20 689 +0.70(+0.65%)
Jul 01, 2021 110.25 110.88 107.45 108.50 820 -1.75(-1.59%)
Jun 30, 2021 110.95 110.95 110.25 110.25 611 -1.05(-0.94%)
Jun 29, 2021 110.95 112.00 109.55 111.30 654 +1.75(+1.60%)
Jun 28, 2021 113.75 113.75 109.55 109.55 1,157 -3.50(-3.10%)
Jun 25, 2021 112.00 113.05 109.55 113.05 1,839 +1.40(+1.25%)
Jun 24, 2021 111.65 112.00 109.90 111.65 331 +1.05(+0.95%)
Jun 23, 2021 108.50 111.30 108.50 110.60 414 +2.45(+2.27%)
Jun 22, 2021 106.40 113.75 106.40 108.15 1,377 +2.45(+2.32%)
Jun 21, 2021 111.30 111.65 102.90 105.70 2,636 -6.30(-5.62%)
Jun 18, 2021 110.25 112.00 105.70 112.00 1,748 +1.40(+1.27%)
Jun 17, 2021 113.75 114.10 108.50 110.60 2,489 -2.10(-1.86%)
Jun 16, 2021 112.00 114.80 112.00 112.70 2,737 +2.80(+2.55%)
Jun 15, 2021 120.75 120.75 108.85 109.90 2,531 -10.50(-8.72%)
Jun 14, 2021 122.50 125.65 118.83 120.40 3,141 -1.75(-1.43%)
Jun 11, 2021 119.00 122.50 114.80 122.15 4,701 +3.85(+3.25%)
Jun 10, 2021 116.20 119.00 112.35 118.30 2,780 +3.15(+2.74%)
Jun 09, 2021 118.30 118.30 113.75 115.15 2,238 -3.15(-2.66%)
Jun 08, 2021 120.05 125.30 114.17 118.30 5,168 -1.75(-1.46%)
Jun 07, 2021 123.90 126.00 120.05 120.05 3,091 -1.75(-1.44%)
Jun 04, 2021 118.30 125.65 117.95 121.80 7,283 +4.20(+3.57%)
Jun 03, 2021 116.55 117.95 115.24 117.60 1,898 +3.15(+2.75%)
Jun 02, 2021 119.35 121.16 112.00 114.45 5,065 +0.00(+0.00%)
Jun 01, 2021 108.15 118.65 106.09 114.45 5,971 +8.40(+7.92%)
May 28, 2021 104.30 110.95 104.30 106.05 2,080 +1.05(+1.00%)
May 27, 2021 105.00 105.35 103.60 105.00 683 +1.40(+1.35%)
May 26, 2021 102.90 103.60 99.75 103.60 721 +1.66(+1.62%)
May 25, 2021 105.35 105.35 101.50 101.94 1,185 -3.06(-2.91%)
May 24, 2021 106.75 107.75 103.60 105.00 1,127 -1.40(-1.32%)
May 21, 2021 108.15 110.84 106.40 106.40 965 -1.75(-1.62%)
May 20, 2021 107.45 110.25 105.35 108.15 2,130 +1.40(+1.31%)
May 19, 2021 105.00 108.50 105.00 106.75 1,244 -0.70(-0.65%)
May 18, 2021 99.40 108.50 99.11 107.45 2,965 +8.05(+8.10%)
May 17, 2021 98.00 101.50 97.65 99.40 686 +1.58(+1.61%)
May 14, 2021 94.85 98.88 94.85 97.83 1,211 +3.33(+3.52%)
May 13, 2021 99.05 99.05 94.50 94.50 799 -3.85(-3.91%)
May 12, 2021 99.05 100.10 95.20 98.35 2,189 +0.70(+0.72%)
May 11, 2021 98.00 103.69 92.75 97.65 4,129 -4.90(-4.78%)
May 10, 2021 106.75 106.75 101.50 102.55 1,836 -4.55(-4.25%)
May 07, 2021 105.00 107.80 103.95 107.10 1,205 +2.45(+2.34%)
May 06, 2021 110.95 110.80 103.25 104.65 1,562 -2.10(-1.97%)
May 05, 2021 112.00 112.00 106.05 106.75 1,857 -4.55(-4.09%)
May 04, 2021 109.20 111.30 106.40 111.30 1,614 +1.75(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.