Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apollomics Inc. - Class A Ordinary Shares
(NQ:
APLM
)
0.3719
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.4500
0.4500
0.4000
0.4260
211,454
-0.01(-3.18%)
Apr 29, 2024
0.4700
0.4900
0.4200
0.4400
248,644
-0.01(-2.22%)
Apr 26, 2024
0.4570
0.4890
0.4345
0.4500
245,270
-0.02(-4.46%)
Apr 25, 2024
0.5300
0.5300
0.4600
0.4710
972,606
+0.01(+2.50%)
Apr 24, 2024
0.4700
0.4780
0.4000
0.4595
168,941
-0.02(-3.87%)
Apr 23, 2024
0.4620
0.4890
0.4600
0.4780
137,824
+0.00(+0.63%)
Apr 22, 2024
0.4627
0.4800
0.4500
0.4750
48,774
+0.00(+0.64%)
Apr 19, 2024
0.5100
0.5100
0.4640
0.4720
182,630
-0.04(-7.45%)
Apr 18, 2024
0.5303
0.5640
0.5100
0.5100
113,449
-0.02(-3.77%)
Apr 17, 2024
0.5346
0.5667
0.5220
0.5300
100,014
-0.01(-1.87%)
Apr 16, 2024
0.5500
0.5800
0.5200
0.5401
126,093
-0.02(-3.55%)
Apr 15, 2024
0.5600
0.5900
0.5510
0.5600
149,340
+0.00(+0.13%)
Apr 12, 2024
0.5700
0.5995
0.5500
0.5593
102,448
-0.00(-0.41%)
Apr 11, 2024
0.5500
0.5900
0.5500
0.5616
112,860
+0.01(+1.92%)
Apr 10, 2024
0.5510
0.5890
0.5500
0.5510
162,320
-0.02(-2.99%)
Apr 09, 2024
0.5600
0.5998
0.5500
0.5680
158,281
+0.01(+1.43%)
Apr 08, 2024
0.5830
0.6000
0.5548
0.5600
202,672
-0.02(-2.78%)
Apr 05, 2024
0.5900
0.6100
0.5703
0.5760
95,202
-0.03(-5.56%)
Apr 04, 2024
0.6000
0.6300
0.5700
0.6099
188,009
+0.01(+1.65%)
Apr 03, 2024
0.6520
0.6700
0.5950
0.6000
261,318
-0.07(-10.71%)
Apr 02, 2024
0.7100
0.7080
0.6700
0.6720
82,216
-0.06(-7.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.