Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	46.04	46.42	45.51	45.87	321,674	-0.80(-1.71%)
Apr 29, 2024	46.44	47.15	46.20	46.67	248,823	+0.62(+1.35%)
Apr 26, 2024	45.66	46.35	45.40	46.05	284,638	+0.60(+1.32%)
Apr 25, 2024	45.49	45.76	44.50	45.45	258,210	-0.66(-1.43%)
Apr 24, 2024	46.51	46.87	46.04	46.11	199,486	-0.31(-0.67%)
Apr 23, 2024	45.59	47.14	45.42	46.42	362,327	+1.02(+2.25%)
Apr 22, 2024	44.16	45.72	43.88	45.40	300,916	+1.66(+3.80%)
Apr 19, 2024	43.67	44.50	42.38	43.74	522,006	-0.12(-0.27%)
Apr 18, 2024	46.06	46.56	43.69	43.86	426,930	-2.40(-5.19%)
Apr 17, 2024	47.94	47.94	45.98	46.26	319,426	-1.26(-2.65%)
Apr 16, 2024	48.16	48.61	46.88	47.52	245,185	-1.18(-2.42%)
Apr 15, 2024	48.41	49.23	47.90	48.70	352,368	+0.80(+1.67%)
Apr 12, 2024	48.64	48.93	46.94	47.90	301,434	-0.82(-1.68%)
Apr 11, 2024	49.49	49.79	48.46	48.72	222,146	-0.46(-0.94%)
Apr 10, 2024	48.84	49.78	48.38	49.18	363,913	-1.16(-2.30%)
Apr 09, 2024	50.29	50.41	48.93	50.34	310,429	+0.11(+0.22%)
Apr 08, 2024	51.44	51.44	50.17	50.23	262,750	-0.84(-1.64%)
Apr 05, 2024	50.08	51.71	49.61	51.07	321,181	+0.65(+1.29%)
Apr 04, 2024	51.47	51.84	50.27	50.42	280,385	-0.91(-1.77%)
Apr 03, 2024	50.96	52.19	50.27	51.33	455,124	+0.07(+0.14%)
Apr 02, 2024	52.50	52.50	51.23	51.26	603,336	-1.64(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.