Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Commercial Vehicle G
(NQ:
CVGI
)
5.630
-0.180 (-3.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
6.090
6.100
5.940
6.010
87,883
-0.13(-2.12%)
Apr 29, 2024
6.220
6.310
6.100
6.140
81,801
-0.04(-0.65%)
Apr 26, 2024
6.190
6.270
6.160
6.180
39,469
+0.03(+0.49%)
Apr 25, 2024
6.100
6.190
6.040
6.150
80,432
+0.00(+0.00%)
Apr 24, 2024
6.280
6.359
6.070
6.150
112,018
-0.11(-1.76%)
Apr 23, 2024
6.350
6.430
6.250
6.260
70,832
-0.09(-1.42%)
Apr 22, 2024
6.350
6.440
6.290
6.350
117,391
+0.02(+0.32%)
Apr 19, 2024
6.160
6.330
6.160
6.330
90,778
+0.13(+2.18%)
Apr 18, 2024
6.280
6.340
6.180
6.195
91,651
-0.05(-0.88%)
Apr 17, 2024
6.360
6.420
6.250
6.250
50,831
-0.09(-1.42%)
Apr 16, 2024
6.330
6.420
6.220
6.340
87,418
+0.00(+0.00%)
Apr 15, 2024
6.300
6.420
6.250
6.340
73,590
+0.05(+0.79%)
Apr 12, 2024
6.330
6.430
6.250
6.290
77,297
-0.03(-0.47%)
Apr 11, 2024
6.140
6.400
6.140
6.320
76,068
+0.17(+2.76%)
Apr 10, 2024
6.330
6.450
6.070
6.150
206,259
-0.35(-5.38%)
Apr 09, 2024
6.410
6.550
6.400
6.500
73,583
+0.10(+1.56%)
Apr 08, 2024
6.370
6.480
6.370
6.400
70,444
+0.05(+0.79%)
Apr 05, 2024
6.360
6.400
6.285
6.350
73,723
-0.01(-0.16%)
Apr 04, 2024
6.490
6.635
6.340
6.360
96,489
-0.09(-1.40%)
Apr 03, 2024
6.440
6.540
6.430
6.450
125,855
+0.01(+0.16%)
Apr 02, 2024
6.490
6.500
6.360
6.440
89,361
-0.07(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.