Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 26.68 | 26.77 | 26.68 | 26.75 | 44,676 | +0.15(+0.56%) |
Apr 29, 2024 | 26.65 | 26.65 | 26.54 | 26.60 | 112,878 | -0.10(-0.37%) |
Apr 26, 2024 | 26.65 | 26.73 | 26.64 | 26.70 | 53,331 | +0.10(+0.38%) |
Apr 25, 2024 | 26.73 | 26.73 | 26.58 | 26.60 | 299,429 | -0.05(-0.19%) |
Apr 24, 2024 | 26.63 | 26.67 | 26.60 | 26.65 | 56,412 | +0.05(+0.19%) |
Apr 23, 2024 | 26.70 | 26.70 | 26.57 | 26.60 | 94,486 | -0.09(-0.34%) |
Apr 22, 2024 | 26.71 | 26.75 | 26.66 | 26.69 | 104,736 | +0.01(+0.04%) |
Apr 19, 2024 | 26.65 | 26.72 | 26.64 | 26.68 | 62,194 | +0.02(+0.06%) |
Apr 18, 2024 | 26.61 | 26.68 | 26.61 | 26.66 | 51,065 | +0.04(+0.17%) |
Apr 17, 2024 | 26.64 | 26.68 | 26.58 | 26.62 | 385,848 | -0.08(-0.30%) |
Apr 16, 2024 | 26.66 | 26.74 | 26.66 | 26.70 | 173,136 | +0.10(+0.38%) |
Apr 15, 2024 | 26.58 | 26.62 | 26.55 | 26.60 | 92,587 | +0.05(+0.19%) |
Apr 12, 2024 | 26.54 | 26.61 | 26.53 | 26.55 | 878,105 | +0.17(+0.64%) |
Apr 11, 2024 | 26.29 | 26.43 | 26.29 | 26.38 | 779,205 | +0.02(+0.08%) |
Apr 10, 2024 | 26.23 | 26.39 | 26.23 | 26.36 | 121,374 | +0.23(+0.88%) |
Apr 09, 2024 | 26.08 | 26.14 | 26.07 | 26.13 | 46,946 | +0.01(+0.03%) |
Apr 08, 2024 | 26.16 | 26.17 | 26.12 | 26.12 | 156,278 | -0.04(-0.15%) |
Apr 05, 2024 | 26.24 | 26.24 | 26.15 | 26.16 | 77,280 | -0.01(-0.04%) |
Apr 04, 2024 | 26.09 | 26.17 | 26.07 | 26.17 | 52,959 | -0.03(-0.11%) |
Apr 03, 2024 | 26.26 | 26.30 | 26.12 | 26.20 | 63,709 | -0.05(-0.19%) |
Apr 02, 2024 | 26.20 | 26.25 | 26.20 | 26.25 | 234,028 | -0.03(-0.11%) |
Apr 01, 2024 | 26.19 | 26.29 | 25.95 | 26.28 | 555,636 | +0.08(+0.31%) |
Mar 28, 2024 | 26.17 | 26.20 | 26.16 | 26.20 | 242,812 | +0.07(+0.29%) |
Mar 27, 2024 | 26.17 | 26.17 | 26.12 | 26.12 | 46,060 | -0.07(-0.25%) |
Mar 26, 2024 | 26.11 | 26.19 | 26.11 | 26.19 | 66,594 | +0.07(+0.27%) |
Mar 25, 2024 | 26.13 | 26.15 | 26.11 | 26.12 | 151,964 | -0.07(-0.27%) |
Mar 22, 2024 | 26.13 | 26.20 | 26.13 | 26.19 | 99,826 | +0.12(+0.46%) |
Mar 21, 2024 | 26.00 | 26.08 | 26.00 | 26.07 | 27,832 | +0.14(+0.54%) |
Mar 20, 2024 | 26.07 | 26.11 | 25.92 | 25.93 | 188,659 | -0.11(-0.42%) |
Mar 19, 2024 | 26.08 | 26.08 | 26.03 | 26.04 | 108,860 | +0.06(+0.23%) |
Mar 18, 2024 | 25.91 | 25.98 | 25.91 | 25.98 | 107,116 | +0.07(+0.27%) |
Mar 15, 2024 | 25.89 | 25.93 | 25.88 | 25.91 | 83,370 | +0.03(+0.12%) |
Mar 14, 2024 | 25.80 | 25.89 | 25.80 | 25.88 | 70,617 | +0.12(+0.47%) |
Mar 13, 2024 | 25.79 | 25.79 | 25.73 | 25.76 | 23,080 | -0.04(-0.16%) |
Mar 12, 2024 | 25.79 | 25.85 | 25.79 | 25.80 | 112,933 | +0.04(+0.16%) |
Mar 11, 2024 | 25.76 | 25.78 | 25.74 | 25.76 | 63,605 | -0.01(-0.06%) |
Mar 08, 2024 | 25.70 | 25.82 | 25.69 | 25.77 | 467,059 | +0.01(+0.06%) |
Mar 07, 2024 | 25.86 | 25.87 | 25.76 | 25.76 | 108,877 | -0.12(-0.46%) |
Mar 06, 2024 | 25.93 | 25.93 | 25.85 | 25.88 | 37,132 | -0.09(-0.35%) |
Mar 05, 2024 | 25.96 | 26.00 | 25.94 | 25.97 | 454,847 | -0.01(-0.04%) |
Mar 04, 2024 | 26.00 | 26.00 | 25.96 | 25.98 | 99,841 | -0.03(-0.12%) |
Mar 01, 2024 | 26.09 | 26.09 | 25.98 | 26.01 | 429,334 | -0.01(-0.04%) |
Feb 29, 2024 | 25.97 | 26.05 | 25.95 | 26.02 | 115,869 | +0.00(+0.02%) |
Feb 28, 2024 | 26.04 | 26.04 | 26.01 | 26.02 | 56,274 | +0.03(+0.10%) |
Feb 27, 2024 | 25.98 | 25.99 | 25.95 | 25.99 | 65,197 | -0.05(-0.19%) |
Feb 26, 2024 | 25.97 | 26.04 | 25.96 | 26.04 | 31,426 | +0.04(+0.15%) |
Feb 23, 2024 | 26.00 | 26.00 | 25.95 | 26.00 | 60,473 | +0.05(+0.19%) |
Feb 22, 2024 | 25.99 | 26.01 | 25.95 | 25.95 | 81,159 | -0.03(-0.12%) |
Feb 21, 2024 | 25.96 | 26.04 | 25.96 | 25.98 | 120,418 | -0.01(-0.04%) |
Feb 20, 2024 | 25.90 | 26.00 | 25.90 | 25.99 | 176,631 | -0.01(-0.04%) |
Feb 16, 2024 | 26.08 | 26.08 | 25.97 | 26.00 | 244,988 | -0.06(-0.23%) |
Feb 15, 2024 | 25.97 | 26.15 | 25.95 | 26.06 | 485,091 | +0.00(+0.00%) |
Feb 14, 2024 | 26.05 | 26.07 | 26.03 | 26.06 | 510,643 | -0.03(-0.11%) |
Feb 13, 2024 | 26.03 | 26.14 | 25.94 | 26.09 | 99,090 | +0.18(+0.69%) |
Feb 12, 2024 | 25.91 | 25.94 | 25.89 | 25.91 | 44,763 | +0.02(+0.08%) |
Feb 09, 2024 | 25.92 | 25.98 | 25.89 | 25.89 | 174,533 | +0.00(+0.00%) |
Feb 08, 2024 | 25.93 | 25.96 | 25.89 | 25.89 | 93,101 | +0.02(+0.08%) |
Feb 07, 2024 | 25.86 | 25.88 | 25.82 | 25.87 | 126,763 | +0.00(+0.00%) |
Feb 06, 2024 | 25.96 | 25.96 | 25.84 | 25.87 | 111,393 | -0.08(-0.31%) |
Feb 05, 2024 | 25.93 | 25.99 | 25.93 | 25.95 | 93,950 | +0.09(+0.35%) |
Feb 02, 2024 | 25.81 | 25.88 | 25.81 | 25.86 | 98,941 | +0.21(+0.82%) |
Feb 01, 2024 | 25.75 | 25.78 | 25.64 | 25.65 | 1,491,180 | -0.13(-0.50%) |
Jan 31, 2024 | 25.68 | 25.79 | 25.42 | 25.78 | 100,823 | +0.06(+0.23%) |
Jan 30, 2024 | 25.71 | 25.77 | 25.70 | 25.72 | 112,434 | -0.02(-0.08%) |
Jan 29, 2024 | 25.75 | 25.79 | 25.71 | 25.74 | 112,112 | +0.03(+0.12%) |
Jan 26, 2024 | 25.73 | 25.73 | 25.69 | 25.71 | 38,609 | +0.03(+0.12%) |
Jan 25, 2024 | 25.73 | 25.76 | 25.61 | 25.68 | 81,030 | -0.03(-0.12%) |
Jan 24, 2024 | 25.64 | 25.71 | 25.59 | 25.71 | 143,992 | -0.05(-0.19%) |
Jan 23, 2024 | 25.74 | 25.82 | 25.74 | 25.76 | 93,416 | +0.03(+0.12%) |
Jan 22, 2024 | 25.68 | 25.77 | 25.66 | 25.73 | 143,573 | +0.06(+0.23%) |
Jan 19, 2024 | 25.73 | 25.76 | 25.67 | 25.67 | 51,143 | -0.05(-0.19%) |
Jan 18, 2024 | 25.76 | 25.77 | 25.71 | 25.72 | 170,101 | -0.02(-0.08%) |
Jan 17, 2024 | 25.79 | 25.81 | 25.73 | 25.74 | 102,481 | +0.02(+0.08%) |
Jan 16, 2024 | 25.60 | 25.72 | 25.60 | 25.72 | 336,902 | +0.27(+1.06%) |
Jan 12, 2024 | 25.41 | 25.45 | 25.34 | 25.45 | 113,780 | -0.05(-0.20%) |
Jan 11, 2024 | 25.40 | 25.51 | 25.40 | 25.50 | 94,397 | +0.06(+0.24%) |
Jan 10, 2024 | 25.44 | 25.46 | 25.40 | 25.44 | 49,309 | -0.02(-0.08%) |
Jan 09, 2024 | 25.40 | 25.46 | 25.37 | 25.46 | 153,351 | +0.11(+0.43%) |
Jan 08, 2024 | 25.37 | 25.40 | 25.31 | 25.35 | 161,151 | -0.02(-0.08%) |
Jan 05, 2024 | 25.39 | 25.42 | 25.29 | 25.37 | 100,818 | -0.03(-0.12%) |
Jan 04, 2024 | 25.41 | 25.41 | 25.36 | 25.40 | 147,665 | +0.02(+0.08%) |
Jan 03, 2024 | 25.37 | 25.42 | 25.35 | 25.38 | 83,267 | +0.08(+0.32%) |
Jan 02, 2024 | 25.05 | 25.33 | 25.04 | 25.30 | 777,812 | +0.19(+0.76%) |
Dec 29, 2023 | 25.05 | 25.13 | 25.05 | 25.11 | 1,467,194 | +0.01(+0.04%) |
Dec 28, 2023 | 25.01 | 25.11 | 25.00 | 25.10 | 104,909 | +0.04(+0.16%) |
Dec 27, 2023 | 25.11 | 25.23 | 25.06 | 25.06 | 158,927 | -0.08(-0.32%) |
Dec 26, 2023 | 25.14 | 25.21 | 25.13 | 25.14 | 116,737 | -0.09(-0.36%) |
Dec 22, 2023 | 25.14 | 25.28 | 25.05 | 25.23 | 664,151 | +0.03(+0.10%) |
Dec 21, 2023 | 25.23 | 25.26 | 25.19 | 25.20 | 210,613 | -0.21(-0.81%) |
Dec 20, 2023 | 25.29 | 25.41 | 25.28 | 25.41 | 53,347 | +0.14(+0.56%) |
Dec 19, 2023 | 25.34 | 25.34 | 25.25 | 25.27 | 159,259 | -0.16(-0.63%) |
Dec 18, 2023 | 25.34 | 25.44 | 25.34 | 25.43 | 390,324 | +0.09(+0.37%) |
Dec 15, 2023 | 25.31 | 25.35 | 25.29 | 25.34 | 1,632,079 | +0.12(+0.48%) |
Dec 14, 2023 | 25.33 | 25.34 | 25.20 | 25.21 | 499,040 | -0.26(-1.03%) |
Dec 13, 2023 | 25.64 | 25.66 | 25.37 | 25.48 | 1,143,185 | -0.17(-0.66%) |
Dec 12, 2023 | 25.67 | 25.70 | 25.62 | 25.64 | 93,462 | -0.06(-0.22%) |
Dec 11, 2023 | 25.71 | 25.71 | 25.66 | 25.70 | 63,703 | +0.01(+0.04%) |
Dec 08, 2023 | 25.65 | 25.69 | 25.43 | 25.69 | 175,417 | +0.12(+0.48%) |
Dec 07, 2023 | 25.58 | 25.60 | 25.48 | 25.57 | 128,030 | -0.10(-0.40%) |
Dec 06, 2023 | 25.58 | 25.67 | 25.58 | 25.67 | 68,222 | +0.04(+0.15%) |
Dec 05, 2023 | 25.57 | 25.65 | 25.57 | 25.64 | 557,993 | +0.08(+0.33%) |
Dec 04, 2023 | 25.56 | 25.60 | 25.51 | 25.55 | 242,349 | +0.13(+0.51%) |
Dec 01, 2023 | 25.50 | 25.55 | 25.37 | 25.42 | 956,660 | -0.09(-0.37%) |
Nov 30, 2023 | 25.50 | 25.58 | 25.47 | 25.51 | 79,242 | +0.11(+0.44%) |
Nov 29, 2023 | 25.42 | 25.42 | 25.34 | 25.40 | 556,423 | +0.04(+0.15%) |
Nov 28, 2023 | 25.41 | 25.42 | 25.32 | 25.36 | 252,244 | -0.09(-0.37%) |
Nov 27, 2023 | 25.48 | 25.50 | 25.46 | 25.46 | 85,310 | -0.03(-0.11%) |
Nov 24, 2023 | 25.53 | 25.58 | 25.48 | 25.49 | 43,779 | -0.09(-0.37%) |
Nov 22, 2023 | 25.65 | 25.65 | 25.58 | 25.58 | 68,092 | +0.07(+0.26%) |
Nov 21, 2023 | 25.46 | 25.54 | 25.43 | 25.51 | 174,376 | +0.02(+0.07%) |
Nov 20, 2023 | 25.58 | 25.58 | 25.48 | 25.49 | 133,349 | -0.18(-0.69%) |
Nov 17, 2023 | 25.64 | 25.67 | 25.61 | 25.67 | 29,027 | -0.03(-0.11%) |
Nov 16, 2023 | 25.71 | 25.75 | 25.64 | 25.70 | 77,297 | -0.02(-0.07%) |
Nov 15, 2023 | 25.68 | 25.74 | 25.67 | 25.72 | 1,565,637 | +0.06(+0.22%) |
Nov 14, 2023 | 25.78 | 25.78 | 25.62 | 25.66 | 258,992 | -0.32(-1.22%) |
Nov 13, 2023 | 26.01 | 26.10 | 25.96 | 25.98 | 43,886 | -0.01(-0.04%) |
Nov 10, 2023 | 26.01 | 26.07 | 25.98 | 25.99 | 232,405 | -0.06(-0.22%) |
Nov 09, 2023 | 25.92 | 26.05 | 25.88 | 26.05 | 122,035 | +0.14(+0.54%) |
Nov 08, 2023 | 25.93 | 25.95 | 25.85 | 25.91 | 422,364 | +0.03(+0.11%) |
Nov 07, 2023 | 25.88 | 25.92 | 25.85 | 25.88 | 634,646 | +0.07(+0.29%) |
Nov 06, 2023 | 25.77 | 25.82 | 25.75 | 25.80 | 1,048,918 | +0.03(+0.11%) |
Nov 03, 2023 | 25.78 | 25.82 | 25.26 | 25.78 | 200,646 | -0.18(-0.68%) |
Nov 02, 2023 | 25.99 | 26.02 | 25.94 | 25.95 | 387,859 | -0.19(-0.72%) |
Nov 01, 2023 | 26.21 | 26.24 | 26.12 | 26.14 | 534,002 | -0.02(-0.07%) |
Oct 31, 2023 | 26.17 | 26.21 | 26.12 | 26.16 | 260,061 | +0.13(+0.50%) |
Oct 30, 2023 | 26.08 | 26.09 | 26.03 | 26.03 | 237,779 | -0.09(-0.36%) |
Oct 27, 2023 | 26.12 | 26.13 | 26.07 | 26.12 | 104,705 | -0.04(-0.14%) |
Oct 26, 2023 | 26.17 | 26.19 | 26.11 | 26.16 | 176,961 | +0.02(+0.07%) |
Oct 25, 2023 | 26.12 | 26.14 | 26.05 | 26.14 | 212,241 | +0.07(+0.29%) |
Oct 24, 2023 | 26.00 | 26.08 | 26.00 | 26.07 | 102,929 | +0.09(+0.36%) |
Oct 23, 2023 | 26.07 | 26.07 | 25.92 | 25.97 | 275,469 | -0.07(-0.25%) |
Oct 20, 2023 | 26.07 | 26.08 | 26.02 | 26.04 | 433,024 | -0.01(-0.04%) |
Oct 19, 2023 | 26.14 | 26.14 | 26.00 | 26.05 | 137,066 | -0.11(-0.43%) |
Oct 18, 2023 | 26.07 | 26.17 | 26.03 | 26.16 | 192,625 | +0.16(+0.61%) |
Oct 17, 2023 | 26.06 | 26.06 | 25.94 | 26.00 | 85,913 | +0.05(+0.18%) |
Oct 16, 2023 | 26.00 | 26.04 | 25.93 | 25.95 | 151,808 | -0.08(-0.32%) |
Oct 13, 2023 | 26.02 | 26.07 | 25.98 | 26.04 | 1,018,938 | -0.01(-0.04%) |
Oct 12, 2023 | 25.91 | 26.05 | 25.91 | 26.05 | 124,993 | +0.21(+0.83%) |
Oct 11, 2023 | 25.81 | 25.87 | 25.78 | 25.83 | 94,713 | -0.00(-0.02%) |
Oct 10, 2023 | 25.91 | 25.91 | 25.82 | 25.84 | 482,354 | -0.10(-0.38%) |
Oct 09, 2023 | 26.02 | 26.06 | 25.92 | 25.93 | 84,911 | +0.00(+0.00%) |
Oct 06, 2023 | 26.10 | 26.11 | 25.92 | 25.93 | 302,786 | -0.07(-0.25%) |
Oct 05, 2023 | 26.01 | 26.05 | 25.98 | 26.00 | 108,309 | -0.03(-0.11%) |
Oct 04, 2023 | 25.99 | 26.07 | 25.98 | 26.03 | 147,128 | -0.05(-0.18%) |
Oct 03, 2023 | 26.07 | 26.10 | 26.00 | 26.07 | 162,764 | +0.06(+0.22%) |
Oct 02, 2023 | 25.92 | 26.03 | 25.85 | 26.02 | 739,704 | +0.20(+0.76%) |
Sep 29, 2023 | 25.76 | 25.82 | 25.53 | 25.82 | 80,246 | +0.05(+0.18%) |
Sep 28, 2023 | 25.88 | 25.88 | 25.77 | 25.78 | 372,208 | -0.14(-0.54%) |
Sep 27, 2023 | 25.85 | 25.97 | 25.85 | 25.92 | 1,632,724 | +0.11(+0.43%) |
Sep 26, 2023 | 25.73 | 25.84 | 25.73 | 25.80 | 335,897 | +0.07(+0.29%) |
Sep 25, 2023 | 25.71 | 25.75 | 25.72 | 25.73 | 136,838 | +0.10(+0.40%) |
Sep 22, 2023 | 25.61 | 25.64 | 25.53 | 25.63 | 59,781 | +0.01(+0.04%) |
Sep 21, 2023 | 25.65 | 25.66 | 25.56 | 25.62 | 748,686 | +0.06(+0.22%) |
Sep 20, 2023 | 25.49 | 25.62 | 25.41 | 25.56 | 332,580 | +0.05(+0.18%) |
Sep 19, 2023 | 25.55 | 25.55 | 25.48 | 25.51 | 62,605 | +0.02(+0.07%) |
Sep 18, 2023 | 25.50 | 25.56 | 25.49 | 25.49 | 416,624 | -0.03(-0.11%) |
Sep 15, 2023 | 25.50 | 25.53 | 25.44 | 25.52 | 97,456 | +0.01(+0.04%) |
Sep 14, 2023 | 25.47 | 25.53 | 25.47 | 25.51 | 83,832 | +0.07(+0.26%) |
Sep 13, 2023 | 25.42 | 25.47 | 25.40 | 25.45 | 344,318 | +0.00(+0.00%) |
Sep 12, 2023 | 25.49 | 25.49 | 25.44 | 25.45 | 36,896 | +0.04(+0.15%) |
Sep 11, 2023 | 25.47 | 25.47 | 25.40 | 25.41 | 355,256 | -0.19(-0.73%) |
Sep 08, 2023 | 25.55 | 25.61 | 25.49 | 25.60 | 167,359 | +0.05(+0.18%) |
Sep 07, 2023 | 25.57 | 25.59 | 25.52 | 25.55 | 202,725 | +0.01(+0.04%) |
Sep 06, 2023 | 25.49 | 25.54 | 25.47 | 25.54 | 233,575 | +0.05(+0.18%) |
Sep 05, 2023 | 25.41 | 25.50 | 25.41 | 25.49 | 450,323 | +0.20(+0.78%) |
Sep 01, 2023 | 25.12 | 25.33 | 25.11 | 25.30 | 1,681,408 | +0.11(+0.45%) |
Aug 31, 2023 | 25.17 | 25.20 | 25.13 | 25.19 | 129,507 | +0.09(+0.37%) |
Aug 30, 2023 | 25.06 | 25.10 | 25.04 | 25.09 | 325,339 | -0.02(-0.07%) |
Aug 29, 2023 | 25.31 | 25.31 | 25.09 | 25.11 | 1,099,079 | -0.11(-0.44%) |
Aug 28, 2023 | 25.26 | 25.29 | 25.06 | 25.22 | 97,970 | -0.02(-0.07%) |
Aug 25, 2023 | 25.20 | 25.29 | 25.15 | 25.24 | 145,881 | +0.03(+0.11%) |
Aug 24, 2023 | 25.18 | 25.21 | 25.13 | 25.21 | 384,674 | +0.14(+0.56%) |
Aug 23, 2023 | 25.14 | 25.17 | 25.06 | 25.07 | 65,541 | -0.08(-0.33%) |
Aug 22, 2023 | 25.15 | 25.18 | 25.14 | 25.16 | 61,387 | +0.03(+0.11%) |
Aug 21, 2023 | 25.14 | 25.17 | 25.11 | 25.13 | 64,762 | +0.02(+0.07%) |
Aug 18, 2023 | 25.13 | 25.19 | 25.09 | 25.11 | 97,683 | -0.03(-0.11%) |
Aug 17, 2023 | 25.10 | 25.16 | 25.06 | 25.14 | 62,918 | +0.00(+0.00%) |
Aug 16, 2023 | 25.11 | 25.17 | 25.07 | 25.14 | 126,312 | +0.07(+0.26%) |
Aug 15, 2023 | 25.04 | 25.10 | 25.03 | 25.07 | 145,624 | +0.04(+0.15%) |
Aug 14, 2023 | 25.11 | 25.14 | 25.02 | 25.04 | 867,525 | +0.06(+0.22%) |
Aug 11, 2023 | 24.98 | 25.03 | 24.92 | 24.98 | 47,287 | +0.04(+0.15%) |
Aug 10, 2023 | 24.85 | 25.22 | 24.82 | 24.94 | 110,150 | +0.05(+0.19%) |
Aug 09, 2023 | 24.87 | 24.92 | 24.86 | 24.90 | 755,231 | -0.02(-0.08%) |
Aug 08, 2023 | 24.92 | 24.95 | 24.88 | 24.92 | 385,494 | +0.13(+0.53%) |
Aug 07, 2023 | 24.79 | 24.81 | 24.77 | 24.78 | 47,036 | +0.00(+0.00%) |
Aug 04, 2023 | 24.74 | 24.78 | 24.70 | 24.78 | 64,711 | -0.09(-0.38%) |
Aug 03, 2023 | 24.87 | 24.95 | 24.82 | 24.88 | 324,587 | +0.05(+0.19%) |
Aug 02, 2023 | 24.77 | 24.86 | 24.77 | 24.83 | 159,330 | +0.12(+0.49%) |
Aug 01, 2023 | 24.70 | 24.77 | 24.69 | 24.71 | 321,236 | +0.12(+0.49%) |
Jul 31, 2023 | 24.57 | 24.60 | 24.52 | 24.59 | 310,917 | +0.04(+0.18%) |
Jul 28, 2023 | 24.54 | 24.57 | 24.49 | 24.55 | 64,385 | -0.05(-0.21%) |
Jul 27, 2023 | 24.55 | 24.60 | 24.51 | 24.60 | 1,095,660 | +0.16(+0.65%) |
Jul 26, 2023 | 24.49 | 24.50 | 24.37 | 24.44 | 1,345,724 | -0.04(-0.15%) |
Jul 25, 2023 | 24.55 | 24.55 | 24.48 | 24.48 | 28,221 | -0.04(-0.15%) |
Jul 24, 2023 | 24.50 | 24.52 | 24.47 | 24.51 | 58,257 | +0.03(+0.11%) |
Jul 21, 2023 | 24.47 | 24.67 | 24.47 | 24.49 | 79,167 | +0.08(+0.34%) |
Jul 20, 2023 | 24.34 | 24.44 | 24.30 | 24.40 | 117,114 | +0.08(+0.35%) |
Jul 19, 2023 | 24.31 | 24.34 | 24.25 | 24.32 | 140,436 | +0.09(+0.39%) |
Jul 18, 2023 | 24.23 | 24.29 | 24.18 | 24.22 | 58,480 | +0.00(+0.00%) |
Jul 17, 2023 | 24.21 | 24.33 | 24.20 | 24.22 | 159,734 | +0.01(+0.04%) |
Jul 14, 2023 | 24.21 | 24.24 | 24.18 | 24.21 | 182,601 | +0.07(+0.31%) |
Jul 13, 2023 | 24.26 | 24.33 | 24.14 | 24.14 | 409,628 | -0.17(-0.69%) |
Jul 12, 2023 | 24.47 | 24.47 | 24.31 | 24.31 | 252,092 | -0.27(-1.10%) |
Jul 11, 2023 | 24.59 | 24.63 | 24.56 | 24.58 | 139,292 | -0.06(-0.23%) |
Jul 10, 2023 | 24.75 | 24.75 | 24.63 | 24.63 | 215,000 | -0.05(-0.19%) |
Jul 07, 2023 | 24.94 | 24.94 | 24.64 | 24.68 | 236,123 | -0.27(-1.09%) |
Jul 06, 2023 | 24.82 | 24.95 | 24.77 | 24.95 | 221,968 | +0.11(+0.45%) |
Jul 05, 2023 | 24.77 | 24.92 | 24.77 | 24.84 | 153,038 | +0.06(+0.23%) |
Jul 03, 2023 | 24.71 | 24.82 | 24.66 | 24.78 | 388,158 | -0.01(-0.04%) |
Jun 30, 2023 | 24.82 | 24.82 | 24.75 | 24.79 | 124,962 | -0.05(-0.19%) |
Jun 29, 2023 | 24.85 | 24.86 | 24.81 | 24.84 | 50,962 | +0.08(+0.34%) |
Jun 28, 2023 | 24.75 | 24.81 | 24.75 | 24.76 | 68,179 | +0.12(+0.49%) |
Jun 27, 2023 | 24.64 | 24.67 | 24.62 | 24.63 | 110,563 | -0.06(-0.23%) |
Jun 26, 2023 | 24.73 | 24.73 | 24.68 | 24.69 | 62,758 | -0.03(-0.11%) |
Jun 23, 2023 | 24.69 | 24.74 | 24.69 | 24.72 | 152,210 | +0.12(+0.47%) |
Jun 22, 2023 | 24.56 | 24.63 | 24.56 | 24.60 | 58,332 | +0.03(+0.14%) |
Jun 21, 2023 | 24.65 | 24.65 | 24.50 | 24.57 | 140,240 | -0.03(-0.11%) |
Jun 20, 2023 | 24.58 | 24.63 | 24.57 | 24.60 | 161,056 | +0.09(+0.38%) |
Jun 16, 2023 | 24.48 | 24.51 | 24.48 | 24.50 | 48,290 | +0.09(+0.38%) |
Jun 15, 2023 | 24.61 | 24.62 | 24.41 | 24.41 | 232,002 | +0.12(+0.50%) |
May 08, 2023 | 24.23 | 24.30 | 24.23 | 24.29 | 71,832 | +0.02(+0.08%) |
May 05, 2023 | 24.34 | 24.34 | 24.25 | 24.27 | 197,298 | -0.04(-0.15%) |
May 04, 2023 | 24.31 | 24.35 | 24.28 | 24.31 | 2,522,531 | -0.03(-0.12%) |
May 03, 2023 | 24.39 | 24.39 | 24.29 | 24.34 | 670,541 | -0.11(-0.46%) |
May 02, 2023 | 24.50 | 24.51 | 24.44 | 24.45 | 718,293 | -0.02(-0.08%) |