Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 10.55 | 10.55 | 10.50 | 10.54 | 10,467 | -0.08(-0.75%) |
Apr 29, 2024 | 10.55 | 10.62 | 10.48 | 10.62 | 18,558 | +0.23(+2.26%) |
Apr 26, 2024 | 10.17 | 10.39 | 10.17 | 10.39 | 3,209 | +0.29(+2.88%) |
Apr 25, 2024 | 10.01 | 10.17 | 9.964 | 10.10 | 6,209 | -0.12(-1.22%) |
Apr 24, 2024 | 10.35 | 10.35 | 10.17 | 10.22 | 3,648 | -0.14(-1.35%) |
Apr 23, 2024 | 10.26 | 10.47 | 10.26 | 10.36 | 4,120 | +0.08(+0.78%) |
Apr 22, 2024 | 10.27 | 10.28 | 10.12 | 10.28 | 16,023 | -0.01(-0.14%) |
Apr 19, 2024 | 10.37 | 10.41 | 10.25 | 10.29 | 4,368 | -0.04(-0.40%) |
Apr 18, 2024 | 10.38 | 10.46 | 10.31 | 10.34 | 8,724 | +0.02(+0.16%) |
Apr 17, 2024 | 10.32 | 10.43 | 10.23 | 10.32 | 8,266 | -0.16(-1.48%) |
Apr 16, 2024 | 10.55 | 10.55 | 10.40 | 10.47 | 12,634 | -0.11(-1.05%) |
Apr 15, 2024 | 10.81 | 10.87 | 10.56 | 10.59 | 9,689 | -0.23(-2.16%) |
Apr 12, 2024 | 10.97 | 10.97 | 10.79 | 10.82 | 5,817 | -0.20(-1.83%) |
Apr 11, 2024 | 11.06 | 11.11 | 10.85 | 11.02 | 6,047 | +0.02(+0.18%) |
Apr 10, 2024 | 11.06 | 11.11 | 10.90 | 11.00 | 9,876 | -0.35(-3.08%) |
Apr 09, 2024 | 11.20 | 11.48 | 11.20 | 11.35 | 14,077 | +0.19(+1.73%) |
Apr 08, 2024 | 11.14 | 11.25 | 11.13 | 11.16 | 10,839 | +0.05(+0.43%) |
Apr 05, 2024 | 11.09 | 11.15 | 11.06 | 11.11 | 3,732 | -0.02(-0.18%) |
Apr 04, 2024 | 11.23 | 11.40 | 11.13 | 11.13 | 5,334 | -0.02(-0.14%) |
Apr 03, 2024 | 11.02 | 11.21 | 11.02 | 11.14 | 6,206 | +0.10(+0.94%) |
Apr 02, 2024 | 11.12 | 11.12 | 11.01 | 11.04 | 3,356 | -0.09(-0.76%) |
Apr 01, 2024 | 11.13 | 11.19 | 10.93 | 11.12 | 14,114 | +0.05(+0.50%) |
Mar 28, 2024 | 11.00 | 11.07 | 10.95 | 11.07 | 12,659 | +0.16(+1.45%) |
Mar 27, 2024 | 10.82 | 10.98 | 10.82 | 10.91 | 5,893 | +0.10(+0.96%) |
Mar 26, 2024 | 10.85 | 10.91 | 10.78 | 10.81 | 7,183 | +0.04(+0.34%) |
Mar 25, 2024 | 10.82 | 10.96 | 10.75 | 10.77 | 11,333 | -0.05(-0.48%) |
Mar 22, 2024 | 10.90 | 10.90 | 10.72 | 10.82 | 5,229 | -0.10(-0.87%) |
Mar 21, 2024 | 10.91 | 11.00 | 10.90 | 10.92 | 16,006 | +0.09(+0.83%) |
Mar 20, 2024 | 10.70 | 10.88 | 10.62 | 10.83 | 5,861 | +0.06(+0.57%) |
Mar 19, 2024 | 10.71 | 10.77 | 10.60 | 10.77 | 14,271 | +0.11(+1.00%) |
Mar 18, 2024 | 10.79 | 10.79 | 10.66 | 10.66 | 8,250 | -0.13(-1.20%) |
Mar 15, 2024 | 10.71 | 10.83 | 10.70 | 10.79 | 178,471 | +0.08(+0.78%) |
Mar 14, 2024 | 10.95 | 10.95 | 10.61 | 10.71 | 6,695 | +0.01(+0.06%) |
Mar 13, 2024 | 10.76 | 10.91 | 10.68 | 10.70 | 12,387 | -0.10(-0.92%) |
Mar 12, 2024 | 10.98 | 10.98 | 10.78 | 10.80 | 15,130 | -0.14(-1.25%) |
Mar 11, 2024 | 11.14 | 11.14 | 10.91 | 10.94 | 16,726 | -0.24(-2.16%) |
Mar 08, 2024 | 11.21 | 11.30 | 11.15 | 11.18 | 4,603 | +0.10(+0.90%) |
Mar 07, 2024 | 11.07 | 11.17 | 11.04 | 11.08 | 12,997 | -0.01(-0.09%) |
Mar 06, 2024 | 10.96 | 11.11 | 10.92 | 11.09 | 24,463 | +0.25(+2.30%) |
Mar 05, 2024 | 10.87 | 10.87 | 10.74 | 10.84 | 8,058 | -0.02(-0.18%) |
Mar 04, 2024 | 10.95 | 10.96 | 10.74 | 10.86 | 15,173 | -0.02(-0.18%) |
Mar 01, 2024 | 10.64 | 10.88 | 10.64 | 10.88 | 7,570 | +0.22(+2.08%) |
Feb 29, 2024 | 10.68 | 10.85 | 10.61 | 10.66 | 6,767 | +0.06(+0.54%) |
Feb 28, 2024 | 10.66 | 10.73 | 10.56 | 10.60 | 11,963 | -0.06(-0.56%) |
Feb 27, 2024 | 10.50 | 10.71 | 10.50 | 10.66 | 6,569 | +0.25(+2.40%) |
Feb 26, 2024 | 10.38 | 10.50 | 10.35 | 10.41 | 13,150 | +0.03(+0.26%) |
Feb 23, 2024 | 10.49 | 10.50 | 10.35 | 10.39 | 25,646 | -0.11(-1.02%) |
Feb 22, 2024 | 10.78 | 10.78 | 10.48 | 10.49 | 15,430 | -0.16(-1.50%) |
Feb 21, 2024 | 10.70 | 10.74 | 10.56 | 10.65 | 34,408 | -0.06(-0.56%) |
Feb 20, 2024 | 10.80 | 10.82 | 10.62 | 10.71 | 21,416 | -0.10(-0.92%) |
Feb 16, 2024 | 10.78 | 10.89 | 10.72 | 10.81 | 11,272 | -0.17(-1.55%) |
Feb 15, 2024 | 10.93 | 11.09 | 10.91 | 10.98 | 9,907 | +0.04(+0.36%) |
Feb 14, 2024 | 10.92 | 10.94 | 10.84 | 10.94 | 10,676 | +0.14(+1.25%) |
Feb 13, 2024 | 11.09 | 11.09 | 10.73 | 10.81 | 14,902 | -0.43(-3.87%) |
Feb 12, 2024 | 10.94 | 11.35 | 10.94 | 11.24 | 13,789 | +0.32(+2.91%) |
Feb 09, 2024 | 10.89 | 10.93 | 10.81 | 10.92 | 17,512 | +0.06(+0.57%) |
Feb 08, 2024 | 10.84 | 10.86 | 10.74 | 10.86 | 10,269 | +0.06(+0.55%) |
Feb 07, 2024 | 10.86 | 10.93 | 10.73 | 10.80 | 11,884 | -0.04(-0.41%) |
Feb 06, 2024 | 10.74 | 10.92 | 10.74 | 10.85 | 8,913 | +0.01(+0.14%) |
Feb 05, 2024 | 11.04 | 11.07 | 10.78 | 10.83 | 15,303 | -0.44(-3.90%) |
Feb 02, 2024 | 11.28 | 11.28 | 11.08 | 11.27 | 8,290 | +0.06(+0.53%) |
Feb 01, 2024 | 11.28 | 11.53 | 11.09 | 11.21 | 48,306 | +0.19(+1.72%) |
Jan 31, 2024 | 11.07 | 11.35 | 11.02 | 11.02 | 3,944 | +0.09(+0.82%) |
Jan 30, 2024 | 11.04 | 11.04 | 10.91 | 10.93 | 15,580 | -0.25(-2.23%) |
Jan 29, 2024 | 10.91 | 11.18 | 10.89 | 11.18 | 11,403 | +0.21(+1.91%) |
Jan 26, 2024 | 11.00 | 11.08 | 10.96 | 10.97 | 6,051 | +0.02(+0.18%) |
Jan 25, 2024 | 11.00 | 11.00 | 10.84 | 10.95 | 6,420 | -0.02(-0.18%) |
Jan 24, 2024 | 11.19 | 11.33 | 10.97 | 10.97 | 51,952 | -0.03(-0.25%) |
Jan 23, 2024 | 10.81 | 11.04 | 10.79 | 11.00 | 11,712 | +0.24(+2.20%) |
Jan 22, 2024 | 10.54 | 10.81 | 10.54 | 10.76 | 50,957 | +0.25(+2.37%) |
Jan 19, 2024 | 10.51 | 10.51 | 10.36 | 10.51 | 10,974 | -0.01(-0.06%) |
Jan 18, 2024 | 10.56 | 10.57 | 10.43 | 10.52 | 18,556 | +0.02(+0.15%) |
Jan 17, 2024 | 10.59 | 10.59 | 10.43 | 10.50 | 11,940 | -0.27(-2.50%) |
Jan 16, 2024 | 11.06 | 11.06 | 10.77 | 10.77 | 41,699 | -0.46(-4.08%) |
Jan 12, 2024 | 11.32 | 11.38 | 11.14 | 11.23 | 14,962 | -0.00(-0.01%) |
Jan 11, 2024 | 11.38 | 11.43 | 11.10 | 11.23 | 10,372 | -0.23(-2.00%) |
Jan 10, 2024 | 11.55 | 11.56 | 11.44 | 11.46 | 5,171 | -0.04(-0.35%) |
Jan 09, 2024 | 11.54 | 11.66 | 11.50 | 11.50 | 7,362 | -0.21(-1.79%) |
Jan 08, 2024 | 11.66 | 11.92 | 11.53 | 11.71 | 20,447 | +0.01(+0.09%) |
Jan 05, 2024 | 11.74 | 11.92 | 11.69 | 11.70 | 17,319 | -0.08(-0.68%) |
Jan 04, 2024 | 11.82 | 11.92 | 11.78 | 11.78 | 9,722 | -0.61(-4.92%) |
Jan 03, 2024 | 11.92 | 12.39 | 11.69 | 12.39 | 18,307 | +0.33(+2.77%) |
Jan 02, 2024 | 12.05 | 12.18 | 11.98 | 12.06 | 10,772 | -0.15(-1.26%) |
Dec 29, 2023 | 12.33 | 12.33 | 12.04 | 12.21 | 18,010 | -0.09(-0.70%) |
Dec 28, 2023 | 12.30 | 12.39 | 12.22 | 12.30 | 16,161 | -0.00(-0.03%) |
Dec 27, 2023 | 12.27 | 12.41 | 12.26 | 12.30 | 6,695 | +0.06(+0.51%) |
Dec 26, 2023 | 12.13 | 12.27 | 12.04 | 12.24 | 33,190 | +0.22(+1.80%) |
Dec 22, 2023 | 11.99 | 12.08 | 11.91 | 12.02 | 26,371 | +0.10(+0.82%) |
Dec 21, 2023 | 11.88 | 11.95 | 11.83 | 11.92 | 5,225 | +0.34(+2.90%) |
Dec 20, 2023 | 11.81 | 11.95 | 11.58 | 11.58 | 22,834 | -0.33(-2.81%) |
Dec 19, 2023 | 11.75 | 11.99 | 11.75 | 11.92 | 8,912 | +0.14(+1.15%) |
Dec 18, 2023 | 11.93 | 12.02 | 11.76 | 11.78 | 13,942 | -0.15(-1.25%) |
Dec 15, 2023 | 12.13 | 12.23 | 11.93 | 11.93 | 13,084 | -0.13(-1.07%) |
Dec 14, 2023 | 11.79 | 12.21 | 11.79 | 12.06 | 21,694 | +0.34(+2.88%) |
Dec 13, 2023 | 11.26 | 11.72 | 11.09 | 11.72 | 16,608 | +0.39(+3.42%) |
Dec 12, 2023 | 11.43 | 11.49 | 11.31 | 11.34 | 6,495 | -0.15(-1.30%) |
Dec 11, 2023 | 11.51 | 11.55 | 11.47 | 11.49 | 8,063 | -0.07(-0.60%) |
Dec 08, 2023 | 11.54 | 11.62 | 11.52 | 11.55 | 12,557 | -0.02(-0.14%) |
Dec 07, 2023 | 11.50 | 11.57 | 11.45 | 11.57 | 7,176 | +0.07(+0.57%) |
Dec 06, 2023 | 11.71 | 11.74 | 11.51 | 11.51 | 5,361 | -0.28(-2.34%) |
Dec 05, 2023 | 11.97 | 11.97 | 11.73 | 11.78 | 10,945 | -0.30(-2.49%) |
Dec 04, 2023 | 11.97 | 12.12 | 11.92 | 12.08 | 9,850 | +0.12(+1.00%) |
Dec 01, 2023 | 11.54 | 11.98 | 11.54 | 11.96 | 11,998 | +0.22(+1.90%) |
Nov 30, 2023 | 11.74 | 11.80 | 11.69 | 11.74 | 4,432 | +0.08(+0.73%) |
Nov 29, 2023 | 11.58 | 11.77 | 11.58 | 11.65 | 9,994 | +0.07(+0.60%) |
Nov 28, 2023 | 11.42 | 11.58 | 11.34 | 11.58 | 8,354 | +0.10(+0.86%) |
Nov 27, 2023 | 11.53 | 11.57 | 11.47 | 11.49 | 4,222 | -0.03(-0.26%) |
Nov 24, 2023 | 11.42 | 11.54 | 11.40 | 11.52 | 3,894 | +0.11(+0.94%) |
Nov 22, 2023 | 11.46 | 11.51 | 11.38 | 11.41 | 10,825 | -0.05(-0.42%) |
Nov 21, 2023 | 11.55 | 11.60 | 11.46 | 11.46 | 11,217 | -0.33(-2.78%) |
Nov 20, 2023 | 11.75 | 11.82 | 11.66 | 11.78 | 11,615 | +0.24(+2.07%) |
Nov 17, 2023 | 11.60 | 11.65 | 11.43 | 11.54 | 7,395 | +0.08(+0.69%) |
Nov 16, 2023 | 11.53 | 11.53 | 11.37 | 11.47 | 8,497 | -0.09(-0.77%) |
Nov 15, 2023 | 11.53 | 11.82 | 11.53 | 11.55 | 10,976 | +0.05(+0.47%) |
Nov 14, 2023 | 10.99 | 11.54 | 10.71 | 11.50 | 12,025 | +0.81(+7.58%) |
Nov 13, 2023 | 10.60 | 10.72 | 10.52 | 10.69 | 13,759 | -0.11(-1.01%) |
Nov 10, 2023 | 10.75 | 10.93 | 10.54 | 10.80 | 29,268 | -0.47(-4.15%) |
Nov 09, 2023 | 11.30 | 11.53 | 11.24 | 11.27 | 12,627 | +0.16(+1.45%) |
Nov 08, 2023 | 11.28 | 11.28 | 11.03 | 11.11 | 3,998 | -0.21(-1.86%) |
Nov 07, 2023 | 11.35 | 11.42 | 11.15 | 11.32 | 9,925 | -0.25(-2.15%) |
Nov 06, 2023 | 11.91 | 11.91 | 11.45 | 11.56 | 9,852 | -0.35(-2.92%) |
Nov 03, 2023 | 11.79 | 12.01 | 11.78 | 11.91 | 23,457 | +0.47(+4.08%) |
Nov 02, 2023 | 11.17 | 11.45 | 11.10 | 11.45 | 27,189 | +0.54(+4.92%) |
Nov 01, 2023 | 10.94 | 10.94 | 10.80 | 10.91 | 2,996 | +0.01(+0.05%) |
Oct 31, 2023 | 10.91 | 10.94 | 10.88 | 10.90 | 5,405 | -0.04(-0.33%) |
Oct 30, 2023 | 10.95 | 11.00 | 10.76 | 10.94 | 23,306 | +0.12(+1.10%) |
Oct 27, 2023 | 10.98 | 10.98 | 10.79 | 10.82 | 9,160 | -0.13(-1.17%) |
Oct 26, 2023 | 10.92 | 11.03 | 10.86 | 10.95 | 5,063 | -0.05(-0.48%) |
Oct 25, 2023 | 10.99 | 11.07 | 10.99 | 11.00 | 5,925 | -0.11(-0.97%) |
Oct 24, 2023 | 11.00 | 11.19 | 11.00 | 11.11 | 19,326 | +0.15(+1.37%) |
Oct 23, 2023 | 10.94 | 11.04 | 10.79 | 10.96 | 30,422 | -0.15(-1.31%) |
Oct 20, 2023 | 11.21 | 11.21 | 11.07 | 11.10 | 10,418 | -0.27(-2.41%) |
Oct 19, 2023 | 11.46 | 11.49 | 11.27 | 11.38 | 4,446 | -0.10(-0.87%) |
Oct 18, 2023 | 11.73 | 11.73 | 11.44 | 11.48 | 15,080 | -0.35(-2.99%) |
Oct 17, 2023 | 11.60 | 11.88 | 11.52 | 11.83 | 12,761 | +0.11(+0.98%) |
Oct 16, 2023 | 11.63 | 11.78 | 11.59 | 11.71 | 9,084 | +0.14(+1.20%) |
Oct 13, 2023 | 11.60 | 11.68 | 11.46 | 11.57 | 16,321 | +0.01(+0.09%) |
Oct 12, 2023 | 11.77 | 11.77 | 11.54 | 11.56 | 3,246 | -0.21(-1.74%) |
Oct 11, 2023 | 11.83 | 11.86 | 11.69 | 11.77 | 20,909 | +0.14(+1.21%) |
Oct 10, 2023 | 11.29 | 11.68 | 11.29 | 11.63 | 6,229 | +0.35(+3.09%) |
Oct 09, 2023 | 11.31 | 11.44 | 11.19 | 11.28 | 12,183 | -0.02(-0.18%) |
Oct 06, 2023 | 11.01 | 11.32 | 10.95 | 11.30 | 35,856 | +0.07(+0.66%) |
Oct 05, 2023 | 11.15 | 11.26 | 11.09 | 11.23 | 13,569 | +0.03(+0.29%) |
Oct 04, 2023 | 11.19 | 11.48 | 11.06 | 11.19 | 49,767 | -0.00(-0.03%) |
Oct 03, 2023 | 11.30 | 11.31 | 11.20 | 11.20 | 13,742 | -0.30(-2.60%) |
Oct 02, 2023 | 11.79 | 11.79 | 11.44 | 11.50 | 12,330 | -0.44(-3.70%) |
Sep 29, 2023 | 12.10 | 12.18 | 11.92 | 11.94 | 7,108 | -0.09(-0.72%) |
Sep 28, 2023 | 11.93 | 12.03 | 11.88 | 12.02 | 7,653 | +0.04(+0.34%) |
Sep 27, 2023 | 11.93 | 12.13 | 11.93 | 11.98 | 16,216 | +0.17(+1.43%) |
Sep 26, 2023 | 11.98 | 12.04 | 11.80 | 11.81 | 10,193 | -0.33(-2.70%) |
Sep 25, 2023 | 12.14 | 12.14 | 12.06 | 12.14 | 31,341 | -0.12(-0.94%) |
Sep 22, 2023 | 12.36 | 12.39 | 12.14 | 12.26 | 17,630 | +0.00(+0.00%) |
Sep 21, 2023 | 12.51 | 12.51 | 12.13 | 12.26 | 26,830 | -0.43(-3.40%) |
Sep 20, 2023 | 12.76 | 12.87 | 12.68 | 12.69 | 4,662 | -0.18(-1.38%) |
Sep 19, 2023 | 12.67 | 12.87 | 12.67 | 12.87 | 2,922 | +0.08(+0.63%) |
Sep 18, 2023 | 12.89 | 12.89 | 12.73 | 12.79 | 3,664 | -0.21(-1.60%) |
Sep 15, 2023 | 13.13 | 13.19 | 12.89 | 12.99 | 7,320 | -0.14(-1.09%) |
Sep 14, 2023 | 13.09 | 13.15 | 13.03 | 13.14 | 3,422 | +0.35(+2.75%) |
Sep 13, 2023 | 12.75 | 12.81 | 12.73 | 12.79 | 6,051 | -0.05(-0.37%) |
Sep 12, 2023 | 12.73 | 12.91 | 12.72 | 12.83 | 4,738 | -0.10(-0.81%) |
Sep 11, 2023 | 12.87 | 12.96 | 12.81 | 12.94 | 5,910 | +0.18(+1.43%) |
Sep 08, 2023 | 12.81 | 12.87 | 12.65 | 12.76 | 8,101 | -0.08(-0.59%) |
Sep 07, 2023 | 12.84 | 12.84 | 12.64 | 12.83 | 6,279 | -0.05(-0.41%) |
Sep 06, 2023 | 12.87 | 12.89 | 12.81 | 12.89 | 3,188 | -0.06(-0.50%) |
Sep 05, 2023 | 12.92 | 13.04 | 12.89 | 12.95 | 6,565 | -0.06(-0.42%) |
Sep 01, 2023 | 13.08 | 13.13 | 12.94 | 13.01 | 4,346 | -0.06(-0.43%) |
Aug 31, 2023 | 13.01 | 13.15 | 12.93 | 13.06 | 4,464 | +0.02(+0.14%) |
Aug 30, 2023 | 13.13 | 13.16 | 13.01 | 13.04 | 4,628 | -0.05(-0.38%) |
Aug 29, 2023 | 12.83 | 13.16 | 12.83 | 13.09 | 6,947 | +0.24(+1.85%) |
Aug 28, 2023 | 12.83 | 12.92 | 12.83 | 12.86 | 11,798 | +0.15(+1.21%) |
Aug 25, 2023 | 12.65 | 12.76 | 12.64 | 12.70 | 6,262 | +0.15(+1.22%) |
Aug 24, 2023 | 12.74 | 12.74 | 12.49 | 12.55 | 11,644 | -0.20(-1.56%) |
Aug 23, 2023 | 12.68 | 12.81 | 12.68 | 12.75 | 4,074 | +0.05(+0.43%) |
Aug 22, 2023 | 12.78 | 12.83 | 12.66 | 12.69 | 5,425 | -0.12(-0.94%) |
Aug 21, 2023 | 12.82 | 12.83 | 12.74 | 12.81 | 3,431 | -0.00(-0.03%) |
Aug 18, 2023 | 12.64 | 12.86 | 12.58 | 12.82 | 10,082 | +0.13(+1.02%) |
Aug 17, 2023 | 12.89 | 12.89 | 12.69 | 12.69 | 5,798 | -0.14(-1.08%) |
Aug 16, 2023 | 12.97 | 13.05 | 12.80 | 12.83 | 16,055 | -0.30(-2.30%) |
Aug 15, 2023 | 13.30 | 13.30 | 13.03 | 13.13 | 7,568 | -0.24(-1.80%) |
Aug 14, 2023 | 13.16 | 13.42 | 13.16 | 13.37 | 8,641 | -0.05(-0.35%) |
Aug 11, 2023 | 13.40 | 13.44 | 13.30 | 13.42 | 8,610 | -0.03(-0.19%) |
Aug 10, 2023 | 13.59 | 13.68 | 13.44 | 13.44 | 14,135 | -0.23(-1.67%) |
Aug 09, 2023 | 13.66 | 13.75 | 13.53 | 13.67 | 5,759 | +0.07(+0.52%) |
Aug 08, 2023 | 13.48 | 13.60 | 13.38 | 13.60 | 15,304 | -0.03(-0.19%) |
Aug 07, 2023 | 13.76 | 13.76 | 13.49 | 13.62 | 15,449 | -0.01(-0.11%) |
Aug 04, 2023 | 13.88 | 13.94 | 13.64 | 13.64 | 64,778 | -0.09(-0.65%) |
Aug 03, 2023 | 13.76 | 13.93 | 13.73 | 13.73 | 81,878 | -0.17(-1.21%) |
Aug 02, 2023 | 14.10 | 14.10 | 13.68 | 13.90 | 21,430 | -0.39(-2.70%) |
Aug 01, 2023 | 14.28 | 14.43 | 14.27 | 14.28 | 5,315 | -0.17(-1.18%) |
Jul 31, 2023 | 14.28 | 14.50 | 14.28 | 14.45 | 22,351 | +0.36(+2.58%) |
Jul 28, 2023 | 14.09 | 14.24 | 14.08 | 14.09 | 11,226 | +0.12(+0.85%) |
Jul 27, 2023 | 14.29 | 14.37 | 13.97 | 13.97 | 12,197 | -0.25(-1.74%) |
Jul 26, 2023 | 14.07 | 14.22 | 14.07 | 14.22 | 11,162 | +0.03(+0.24%) |
Jul 25, 2023 | 14.16 | 14.32 | 14.16 | 14.18 | 16,318 | -0.18(-1.24%) |
Jul 24, 2023 | 14.37 | 14.47 | 14.27 | 14.36 | 11,780 | -0.01(-0.07%) |
Jul 21, 2023 | 14.42 | 14.42 | 14.26 | 14.37 | 6,142 | +0.12(+0.87%) |
Jul 20, 2023 | 14.34 | 14.37 | 14.16 | 14.25 | 12,575 | -0.14(-1.00%) |
Jul 19, 2023 | 14.33 | 14.55 | 14.33 | 14.39 | 24,375 | +0.04(+0.31%) |
Jul 18, 2023 | 14.31 | 14.52 | 14.22 | 14.35 | 12,219 | +0.25(+1.76%) |
Jul 17, 2023 | 13.84 | 14.17 | 13.78 | 14.10 | 12,923 | +0.26(+1.90%) |
Jul 14, 2023 | 14.22 | 14.34 | 13.78 | 13.84 | 16,566 | -0.33(-2.34%) |
Jul 13, 2023 | 13.93 | 14.21 | 13.93 | 14.17 | 18,078 | +0.40(+2.91%) |
Jul 12, 2023 | 13.75 | 13.78 | 13.69 | 13.77 | 7,571 | +0.34(+2.51%) |
Jul 11, 2023 | 13.35 | 13.46 | 13.29 | 13.43 | 11,945 | +0.21(+1.57%) |
Jul 10, 2023 | 13.04 | 13.30 | 12.98 | 13.22 | 8,681 | +0.15(+1.14%) |
Jul 07, 2023 | 12.89 | 13.23 | 12.89 | 13.07 | 16,732 | +0.44(+3.48%) |
Jul 06, 2023 | 12.89 | 12.89 | 12.55 | 12.63 | 18,177 | -0.47(-3.58%) |
Jul 05, 2023 | 13.17 | 13.21 | 13.04 | 13.10 | 14,104 | -0.22(-1.67%) |
Jul 03, 2023 | 13.25 | 13.39 | 13.25 | 13.33 | 8,895 | +0.10(+0.75%) |
Jun 30, 2023 | 13.24 | 13.26 | 13.15 | 13.23 | 5,128 | +0.13(+1.02%) |
Jun 29, 2023 | 13.07 | 13.14 | 12.98 | 13.09 | 5,993 | +0.19(+1.46%) |
Jun 28, 2023 | 12.86 | 13.05 | 12.86 | 12.91 | 19,283 | +0.05(+0.39%) |
Jun 27, 2023 | 12.93 | 12.96 | 12.79 | 12.86 | 13,460 | -0.06(-0.46%) |
Jun 26, 2023 | 12.91 | 13.03 | 12.89 | 12.92 | 9,973 | +0.03(+0.23%) |
Jun 23, 2023 | 12.93 | 12.98 | 12.89 | 12.89 | 9,250 | -0.39(-2.91%) |
Jun 22, 2023 | 13.36 | 13.36 | 13.14 | 13.27 | 5,295 | -0.23(-1.69%) |
Jun 21, 2023 | 13.58 | 13.58 | 13.45 | 13.50 | 7,637 | -0.12(-0.85%) |
Jun 20, 2023 | 13.75 | 13.75 | 13.50 | 13.62 | 24,186 | -0.26(-1.89%) |
Jun 16, 2023 | 14.10 | 14.10 | 13.72 | 13.88 | 9,582 | -0.01(-0.06%) |
Jun 15, 2023 | 13.65 | 13.94 | 13.56 | 13.89 | 15,403 | +0.13(+0.97%) |
May 08, 2023 | 13.92 | 13.93 | 13.70 | 13.75 | 6,686 | +0.02(+0.16%) |
May 05, 2023 | 13.49 | 13.85 | 13.49 | 13.73 | 12,633 | +0.38(+2.87%) |
May 04, 2023 | 13.29 | 13.36 | 13.21 | 13.35 | 7,411 | +0.08(+0.59%) |
May 03, 2023 | 13.06 | 13.37 | 13.06 | 13.27 | 13,489 | +0.15(+1.13%) |
May 02, 2023 | 13.32 | 13.32 | 12.89 | 13.12 | 16,527 | -0.39(-2.92%) |