Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 10.26 | 10.26 | 10.15 | 10.15 | 8,381 | -0.22(-2.12%) |
Apr 29, 2024 | 10.30 | 10.53 | 10.30 | 10.37 | 6,602 | -0.01(-0.14%) |
Apr 26, 2024 | 10.39 | 10.50 | 10.20 | 10.38 | 9,004 | +0.04(+0.34%) |
Apr 25, 2024 | 10.30 | 10.79 | 10.25 | 10.35 | 17,182 | +0.02(+0.19%) |
Apr 24, 2024 | 10.24 | 10.38 | 10.24 | 10.33 | 2,090 | -0.13(-1.24%) |
Apr 23, 2024 | 10.18 | 10.54 | 10.18 | 10.46 | 8,175 | +0.31(+3.00%) |
Apr 22, 2024 | 10.40 | 10.42 | 10.01 | 10.15 | 24,726 | -0.35(-3.29%) |
Apr 19, 2024 | 10.35 | 10.58 | 10.30 | 10.50 | 3,198 | +0.26(+2.54%) |
Apr 18, 2024 | 10.11 | 10.45 | 10.11 | 10.24 | 13,610 | +0.00(+0.03%) |
Apr 17, 2024 | 10.32 | 10.42 | 10.09 | 10.24 | 10,476 | +0.10(+0.96%) |
Apr 16, 2024 | 10.01 | 10.43 | 10.01 | 10.14 | 7,367 | +0.06(+0.60%) |
Apr 15, 2024 | 10.30 | 10.73 | 10.00 | 10.08 | 22,267 | -0.30(-2.90%) |
Apr 12, 2024 | 10.26 | 10.84 | 10.26 | 10.38 | 8,040 | +0.02(+0.20%) |
Apr 11, 2024 | 10.31 | 10.65 | 10.31 | 10.36 | 32,556 | -0.04(-0.38%) |
Apr 10, 2024 | 10.50 | 10.80 | 10.35 | 10.40 | 16,381 | -0.31(-2.89%) |
Apr 09, 2024 | 10.89 | 10.92 | 10.65 | 10.71 | 23,075 | -0.11(-1.02%) |
Apr 08, 2024 | 10.93 | 11.00 | 10.80 | 10.82 | 8,101 | -0.09(-0.81%) |
Apr 05, 2024 | 10.89 | 11.05 | 10.66 | 10.91 | 10,583 | +0.27(+2.50%) |
Apr 04, 2024 | 10.82 | 10.82 | 10.51 | 10.64 | 7,251 | -0.09(-0.87%) |
Apr 03, 2024 | 10.62 | 10.84 | 10.58 | 10.74 | 5,997 | +0.28(+2.64%) |
Apr 02, 2024 | 10.70 | 10.95 | 10.45 | 10.46 | 24,848 | -0.21(-1.97%) |
Apr 01, 2024 | 11.14 | 11.31 | 10.67 | 10.67 | 22,799 | -0.39(-3.53%) |
Mar 28, 2024 | 10.71 | 11.21 | 10.70 | 11.06 | 36,437 | +0.40(+3.75%) |
Mar 27, 2024 | 10.44 | 10.76 | 10.40 | 10.66 | 13,333 | +0.31(+3.00%) |
Mar 26, 2024 | 10.35 | 10.40 | 10.21 | 10.35 | 15,659 | +0.01(+0.10%) |
Mar 25, 2024 | 10.23 | 10.50 | 10.21 | 10.34 | 11,987 | +0.12(+1.17%) |
Mar 22, 2024 | 10.40 | 10.47 | 10.21 | 10.22 | 12,929 | -0.17(-1.64%) |
Mar 21, 2024 | 10.59 | 10.73 | 10.39 | 10.39 | 17,839 | -0.20(-1.89%) |
Mar 20, 2024 | 10.64 | 10.64 | 10.51 | 10.59 | 8,535 | +0.06(+0.57%) |
Mar 19, 2024 | 10.50 | 10.75 | 10.50 | 10.53 | 29,246 | +0.08(+0.77%) |
Mar 18, 2024 | 10.70 | 10.84 | 10.40 | 10.45 | 39,932 | -0.11(-1.04%) |
Mar 15, 2024 | 10.32 | 10.74 | 10.32 | 10.56 | 77,535 | +0.01(+0.09%) |
Mar 14, 2024 | 10.57 | 10.88 | 10.55 | 10.55 | 53,614 | +0.20(+1.93%) |
Mar 13, 2024 | 10.40 | 10.50 | 10.35 | 10.35 | 34,829 | +0.05(+0.47%) |
Mar 12, 2024 | 10.46 | 10.52 | 10.28 | 10.30 | 32,195 | -0.22(-2.11%) |
Mar 11, 2024 | 10.41 | 10.53 | 10.33 | 10.52 | 19,566 | +0.17(+1.68%) |
Mar 08, 2024 | 10.46 | 10.49 | 10.30 | 10.35 | 9,862 | -0.18(-1.74%) |
Mar 07, 2024 | 10.35 | 10.53 | 10.35 | 10.53 | 21,520 | +0.14(+1.30%) |
Mar 06, 2024 | 10.44 | 10.57 | 10.21 | 10.40 | 14,799 | +0.07(+0.65%) |
Mar 05, 2024 | 10.50 | 10.58 | 10.32 | 10.33 | 11,094 | -0.14(-1.29%) |
Mar 04, 2024 | 10.25 | 10.55 | 10.25 | 10.47 | 14,864 | +0.12(+1.12%) |
Mar 01, 2024 | 10.25 | 10.40 | 10.25 | 10.35 | 14,940 | +0.10(+0.94%) |
Feb 29, 2024 | 10.39 | 10.40 | 10.12 | 10.25 | 15,151 | -0.06(-0.56%) |
Feb 28, 2024 | 10.23 | 10.40 | 10.20 | 10.31 | 15,628 | +0.10(+0.95%) |
Feb 27, 2024 | 10.35 | 10.41 | 10.15 | 10.21 | 19,591 | -0.09(-0.88%) |
Feb 26, 2024 | 10.27 | 10.58 | 10.24 | 10.31 | 8,166 | +0.03(+0.32%) |
Feb 23, 2024 | 10.38 | 10.39 | 10.25 | 10.27 | 3,000 | +0.04(+0.41%) |
Feb 22, 2024 | 10.20 | 10.54 | 10.07 | 10.23 | 31,442 | +0.06(+0.63%) |
Feb 21, 2024 | 10.26 | 10.39 | 10.02 | 10.17 | 18,085 | -0.22(-2.14%) |
Feb 20, 2024 | 10.04 | 10.39 | 10.04 | 10.39 | 21,047 | -0.01(-0.09%) |
Feb 16, 2024 | 10.34 | 10.54 | 10.34 | 10.40 | 14,388 | +0.06(+0.59%) |
Feb 15, 2024 | 10.11 | 10.35 | 10.11 | 10.34 | 5,924 | +0.09(+0.91%) |
Feb 14, 2024 | 10.07 | 10.52 | 10.07 | 10.24 | 11,016 | +0.18(+1.83%) |
Feb 13, 2024 | 9.973 | 10.50 | 9.973 | 10.06 | 10,602 | -0.15(-1.52%) |
Feb 12, 2024 | 10.43 | 10.59 | 10.21 | 10.21 | 25,695 | -0.15(-1.49%) |
Feb 09, 2024 | 9.934 | 10.40 | 9.934 | 10.37 | 13,431 | +0.44(+4.48%) |
Feb 08, 2024 | 9.905 | 10.36 | 9.818 | 9.924 | 25,292 | -0.08(-0.82%) |
Feb 07, 2024 | 10.05 | 10.24 | 10.00 | 10.01 | 22,159 | -0.25(-2.41%) |
Feb 06, 2024 | 10.18 | 10.29 | 9.944 | 10.25 | 15,313 | -0.03(-0.28%) |
Feb 05, 2024 | 10.54 | 10.59 | 10.19 | 10.28 | 21,074 | -0.20(-1.94%) |
Feb 02, 2024 | 10.49 | 10.54 | 10.47 | 10.49 | 7,966 | -0.01(-0.09%) |
Feb 01, 2024 | 10.50 | 10.59 | 10.49 | 10.50 | 16,854 | +0.12(+1.12%) |
Jan 31, 2024 | 10.46 | 10.64 | 10.38 | 10.38 | 15,291 | -0.03(-0.28%) |
Jan 30, 2024 | 10.43 | 10.59 | 10.40 | 10.41 | 15,457 | -0.11(-1.01%) |
Jan 29, 2024 | 10.58 | 10.74 | 10.46 | 10.51 | 11,615 | -0.12(-1.09%) |
Jan 26, 2024 | 10.61 | 10.63 | 10.54 | 10.63 | 6,658 | +0.07(+0.63%) |
Jan 25, 2024 | 10.50 | 10.58 | 10.50 | 10.56 | 5,065 | +0.07(+0.66%) |
Jan 24, 2024 | 10.50 | 10.64 | 10.50 | 10.50 | 11,335 | -0.03(-0.28%) |
Jan 23, 2024 | 10.55 | 10.57 | 10.42 | 10.52 | 17,182 | -0.05(-0.50%) |
Jan 22, 2024 | 10.51 | 10.64 | 10.35 | 10.58 | 14,533 | +0.14(+1.34%) |
Jan 19, 2024 | 10.55 | 10.55 | 10.35 | 10.44 | 8,404 | -0.09(-0.83%) |
Jan 18, 2024 | 10.45 | 10.58 | 10.36 | 10.52 | 16,066 | -0.02(-0.20%) |
Jan 17, 2024 | 10.48 | 10.74 | 10.45 | 10.55 | 22,700 | +0.05(+0.48%) |
Jan 16, 2024 | 10.73 | 10.73 | 10.45 | 10.50 | 13,523 | -0.11(-1.00%) |
Jan 12, 2024 | 10.60 | 10.74 | 10.45 | 10.60 | 20,200 | +0.11(+1.01%) |
Jan 11, 2024 | 10.49 | 10.66 | 10.49 | 10.50 | 16,464 | -0.09(-0.82%) |
Jan 10, 2024 | 10.64 | 10.77 | 10.56 | 10.58 | 6,315 | -0.13(-1.17%) |
Jan 09, 2024 | 10.59 | 10.71 | 10.47 | 10.71 | 8,232 | -0.03(-0.27%) |
Jan 08, 2024 | 10.64 | 10.77 | 10.56 | 10.74 | 25,563 | +0.10(+0.91%) |
Jan 05, 2024 | 10.47 | 10.64 | 10.45 | 10.64 | 30,555 | +0.00(+0.00%) |
Jan 04, 2024 | 10.27 | 10.88 | 10.21 | 10.64 | 36,202 | +0.34(+3.29%) |
Jan 03, 2024 | 10.55 | 10.74 | 10.30 | 10.30 | 17,108 | -0.39(-3.62%) |
Jan 02, 2024 | 10.27 | 10.78 | 10.20 | 10.69 | 32,274 | +0.39(+3.81%) |
Dec 29, 2023 | 10.37 | 10.43 | 10.24 | 10.30 | 20,585 | -0.00(-0.05%) |
Dec 28, 2023 | 10.30 | 10.48 | 10.17 | 10.30 | 10,367 | -0.02(-0.19%) |
Dec 27, 2023 | 10.30 | 10.54 | 9.957 | 10.32 | 28,379 | +0.01(+0.06%) |
Dec 26, 2023 | 10.29 | 10.40 | 10.23 | 10.31 | 8,029 | +0.08(+0.78%) |
Dec 22, 2023 | 10.52 | 10.74 | 10.17 | 10.23 | 22,020 | -0.16(-1.53%) |
Dec 21, 2023 | 10.34 | 10.44 | 10.18 | 10.39 | 17,163 | +0.07(+0.70%) |
Dec 20, 2023 | 10.25 | 10.32 | 10.18 | 10.32 | 20,017 | +0.04(+0.37%) |
Dec 19, 2023 | 10.17 | 10.34 | 10.17 | 10.28 | 8,920 | +0.11(+1.13%) |
Dec 18, 2023 | 10.06 | 10.29 | 10.05 | 10.17 | 7,830 | +0.17(+1.73%) |
Dec 15, 2023 | 10.30 | 10.30 | 9.976 | 9.995 | 7,061 | -0.32(-3.07%) |
Dec 14, 2023 | 10.19 | 10.48 | 9.880 | 10.31 | 27,125 | +0.12(+1.22%) |
Dec 13, 2023 | 10.01 | 10.97 | 9.899 | 10.19 | 70,426 | +0.24(+2.42%) |
Dec 12, 2023 | 9.964 | 10.03 | 9.946 | 9.946 | 31,839 | -0.08(-0.83%) |
Dec 11, 2023 | 9.983 | 10.13 | 9.983 | 10.03 | 42,002 | +0.10(+1.03%) |
Dec 08, 2023 | 10.02 | 10.02 | 9.904 | 9.927 | 32,510 | -0.01(-0.09%) |
Dec 07, 2023 | 9.712 | 10.04 | 9.695 | 9.936 | 36,059 | +0.24(+2.49%) |
Dec 06, 2023 | 9.630 | 9.695 | 9.556 | 9.695 | 22,847 | +0.19(+2.05%) |
Dec 05, 2023 | 9.510 | 9.643 | 9.491 | 9.500 | 21,240 | -0.02(-0.19%) |
Dec 04, 2023 | 9.454 | 9.543 | 9.417 | 9.519 | 23,986 | +0.06(+0.69%) |
Dec 01, 2023 | 9.241 | 9.463 | 9.241 | 9.454 | 31,225 | -0.01(-0.10%) |
Nov 30, 2023 | 9.408 | 9.463 | 9.324 | 9.463 | 10,080 | +0.09(+0.99%) |
Nov 29, 2023 | 9.287 | 9.454 | 9.203 | 9.370 | 12,370 | +0.17(+1.81%) |
Nov 28, 2023 | 9.454 | 9.454 | 9.203 | 9.203 | 20,947 | -0.24(-2.55%) |
Nov 27, 2023 | 9.463 | 9.463 | 9.370 | 9.445 | 9,612 | +0.01(+0.10%) |
Nov 24, 2023 | 9.445 | 9.445 | 9.389 | 9.435 | 3,127 | +0.06(+0.69%) |
Nov 22, 2023 | 9.370 | 9.453 | 9.315 | 9.370 | 10,303 | +0.05(+0.50%) |
Nov 21, 2023 | 9.389 | 9.410 | 9.278 | 9.324 | 6,203 | +0.00(+0.00%) |
Nov 20, 2023 | 9.259 | 9.454 | 9.259 | 9.324 | 13,083 | -0.09(-0.99%) |
Nov 17, 2023 | 9.287 | 9.445 | 9.287 | 9.417 | 38,022 | +0.09(+1.00%) |
Nov 16, 2023 | 9.194 | 9.368 | 9.148 | 9.324 | 11,825 | -0.02(-0.20%) |
Nov 15, 2023 | 9.324 | 9.391 | 9.241 | 9.343 | 17,281 | +0.19(+2.03%) |
Nov 14, 2023 | 9.129 | 9.296 | 9.027 | 9.157 | 41,903 | +0.07(+0.82%) |
Nov 13, 2023 | 9.018 | 9.092 | 8.803 | 9.083 | 9,052 | +0.08(+0.93%) |
Nov 10, 2023 | 8.990 | 9.092 | 8.888 | 8.999 | 10,161 | +0.02(+0.21%) |
Nov 09, 2023 | 8.869 | 9.046 | 8.795 | 8.981 | 13,054 | +0.11(+1.26%) |
Nov 08, 2023 | 8.925 | 9.046 | 8.860 | 8.869 | 5,545 | -0.11(-1.24%) |
Nov 07, 2023 | 8.788 | 9.046 | 8.661 | 8.981 | 8,858 | +0.30(+3.42%) |
Nov 06, 2023 | 9.027 | 9.027 | 8.535 | 8.684 | 27,798 | -0.21(-2.40%) |
Nov 03, 2023 | 8.535 | 8.955 | 8.535 | 8.897 | 24,669 | +0.40(+4.69%) |
Nov 02, 2023 | 8.341 | 8.559 | 8.192 | 8.498 | 22,600 | +0.26(+3.15%) |
Nov 01, 2023 | 8.109 | 8.239 | 8.062 | 8.239 | 8,351 | +0.19(+2.42%) |
Oct 31, 2023 | 7.793 | 8.062 | 7.775 | 8.044 | 16,554 | +0.15(+1.90%) |
Oct 30, 2023 | 8.016 | 8.018 | 7.812 | 7.893 | 22,492 | -0.14(-1.76%) |
Oct 27, 2023 | 7.849 | 8.069 | 7.840 | 8.034 | 10,501 | +0.06(+0.70%) |
Oct 26, 2023 | 7.895 | 8.062 | 7.886 | 7.979 | 21,244 | -0.01(-0.12%) |
Oct 25, 2023 | 8.034 | 8.090 | 7.840 | 7.988 | 14,898 | +0.07(+0.94%) |
Oct 24, 2023 | 8.174 | 8.405 | 7.886 | 7.914 | 33,676 | -0.29(-3.51%) |
Oct 23, 2023 | 8.600 | 8.675 | 8.174 | 8.201 | 22,491 | -0.53(-6.06%) |
Oct 20, 2023 | 8.786 | 8.879 | 8.591 | 8.730 | 7,521 | -0.17(-1.88%) |
Oct 19, 2023 | 8.814 | 8.981 | 8.814 | 8.897 | 7,986 | +0.11(+1.27%) |
Oct 18, 2023 | 8.888 | 8.981 | 8.767 | 8.786 | 10,418 | -0.14(-1.60%) |
Oct 17, 2023 | 8.934 | 9.231 | 8.925 | 8.929 | 14,518 | +0.07(+0.78%) |
Oct 16, 2023 | 8.999 | 9.046 | 8.804 | 8.860 | 8,312 | -0.14(-1.55%) |
Oct 13, 2023 | 8.842 | 8.999 | 8.675 | 8.999 | 21,818 | +0.31(+3.52%) |
Oct 12, 2023 | 8.675 | 8.999 | 8.675 | 8.693 | 14,814 | -0.11(-1.26%) |
Oct 11, 2023 | 8.665 | 8.953 | 8.665 | 8.804 | 7,140 | +0.04(+0.42%) |
Oct 10, 2023 | 8.953 | 9.046 | 8.767 | 8.767 | 12,606 | -0.29(-3.18%) |
Oct 09, 2023 | 8.971 | 9.055 | 8.656 | 9.055 | 13,893 | +0.37(+4.22%) |
Oct 06, 2023 | 8.350 | 9.083 | 8.350 | 8.688 | 14,973 | +0.51(+6.18%) |
Oct 05, 2023 | 8.322 | 8.526 | 8.136 | 8.183 | 51,074 | -0.19(-2.22%) |
Oct 04, 2023 | 8.545 | 8.619 | 8.368 | 8.368 | 16,409 | -0.15(-1.74%) |
Oct 03, 2023 | 8.804 | 8.804 | 8.554 | 8.517 | 12,655 | -0.32(-3.57%) |
Oct 02, 2023 | 9.250 | 9.250 | 8.823 | 8.832 | 26,939 | -0.32(-3.55%) |
Sep 29, 2023 | 9.417 | 9.417 | 9.051 | 9.157 | 26,434 | -0.10(-1.05%) |
Sep 28, 2023 | 9.176 | 9.472 | 9.163 | 9.254 | 28,614 | +0.23(+2.52%) |
Sep 27, 2023 | 8.721 | 9.185 | 8.721 | 9.027 | 34,515 | +0.31(+3.51%) |
Sep 26, 2023 | 8.628 | 8.745 | 8.433 | 8.721 | 13,543 | +0.04(+0.48%) |
Sep 25, 2023 | 8.628 | 8.730 | 8.619 | 8.679 | 16,967 | -0.02(-0.27%) |
Sep 22, 2023 | 8.637 | 8.786 | 8.637 | 8.702 | 6,945 | +0.07(+0.86%) |
Sep 21, 2023 | 8.786 | 8.786 | 8.610 | 8.628 | 15,440 | -0.01(-0.16%) |
Sep 20, 2023 | 8.740 | 8.767 | 8.582 | 8.642 | 19,054 | -0.13(-1.53%) |
Sep 19, 2023 | 8.647 | 8.786 | 8.647 | 8.777 | 19,586 | +0.11(+1.28%) |
Sep 18, 2023 | 8.647 | 8.728 | 8.591 | 8.665 | 15,855 | +0.07(+0.86%) |
Sep 15, 2023 | 8.907 | 8.918 | 8.489 | 8.591 | 74,639 | -0.33(-3.74%) |
Sep 14, 2023 | 9.398 | 9.398 | 8.925 | 8.925 | 51,262 | -0.12(-1.33%) |
Sep 13, 2023 | 9.180 | 9.180 | 9.001 | 9.046 | 85,164 | -0.13(-1.46%) |
Sep 12, 2023 | 9.055 | 9.180 | 9.001 | 9.180 | 59,022 | +0.17(+1.89%) |
Sep 11, 2023 | 8.902 | 9.153 | 8.902 | 9.010 | 67,232 | +0.17(+1.93%) |
Sep 08, 2023 | 8.698 | 8.938 | 8.698 | 8.840 | 20,700 | -0.02(-0.20%) |
Sep 07, 2023 | 8.670 | 8.862 | 8.651 | 8.858 | 11,116 | +0.10(+1.17%) |
Sep 06, 2023 | 8.902 | 8.902 | 8.616 | 8.755 | 21,289 | -0.11(-1.26%) |
Sep 05, 2023 | 8.947 | 8.956 | 8.777 | 8.867 | 35,321 | -0.06(-0.70%) |
Sep 01, 2023 | 8.956 | 8.956 | 8.616 | 8.929 | 93,267 | -0.03(-0.30%) |
Aug 31, 2023 | 9.108 | 9.134 | 8.849 | 8.956 | 43,972 | -0.07(-0.79%) |
Aug 30, 2023 | 9.135 | 9.171 | 9.028 | 9.028 | 16,231 | -0.05(-0.54%) |
Aug 29, 2023 | 9.117 | 9.180 | 9.077 | 9.077 | 21,689 | -0.10(-1.12%) |
Aug 28, 2023 | 9.117 | 9.207 | 9.032 | 9.180 | 36,864 | +0.05(+0.59%) |
Aug 25, 2023 | 8.858 | 9.126 | 8.804 | 9.126 | 94,615 | +0.31(+3.56%) |
Aug 24, 2023 | 8.858 | 8.867 | 8.777 | 8.813 | 20,800 | -0.05(-0.61%) |
Aug 23, 2023 | 8.858 | 8.947 | 8.822 | 8.867 | 24,144 | +0.04(+0.41%) |
Aug 22, 2023 | 8.920 | 8.925 | 8.831 | 8.831 | 18,283 | -0.07(-0.80%) |
Aug 21, 2023 | 8.911 | 8.947 | 8.822 | 8.902 | 48,949 | +0.00(+0.00%) |
Aug 18, 2023 | 8.822 | 8.947 | 8.739 | 8.902 | 42,566 | +0.08(+0.91%) |
Aug 17, 2023 | 8.661 | 8.933 | 8.661 | 8.822 | 39,647 | +0.21(+2.39%) |
Aug 16, 2023 | 8.490 | 8.804 | 8.490 | 8.616 | 28,684 | +0.13(+1.48%) |
Aug 15, 2023 | 8.428 | 8.499 | 8.374 | 8.490 | 27,182 | +0.04(+0.42%) |
Aug 14, 2023 | 8.678 | 8.678 | 8.383 | 8.455 | 36,238 | -0.11(-1.28%) |
Aug 11, 2023 | 8.616 | 8.687 | 8.383 | 8.564 | 38,396 | +0.18(+2.16%) |
Aug 10, 2023 | 8.410 | 8.723 | 8.338 | 8.383 | 65,972 | -0.14(-1.68%) |
Aug 09, 2023 | 8.670 | 8.696 | 8.329 | 8.526 | 21,650 | +0.00(+0.00%) |
Aug 08, 2023 | 8.553 | 8.813 | 8.052 | 8.526 | 24,698 | -0.04(-0.42%) |
Aug 07, 2023 | 8.643 | 8.737 | 8.419 | 8.562 | 72,843 | +0.01(+0.10%) |
Aug 04, 2023 | 7.971 | 8.840 | 7.971 | 8.553 | 146,014 | +0.58(+7.30%) |
Aug 03, 2023 | 7.505 | 8.150 | 7.505 | 7.971 | 237,078 | +0.47(+6.33%) |
Aug 02, 2023 | 7.451 | 7.514 | 7.326 | 7.496 | 24,315 | +0.03(+0.36%) |
Aug 01, 2023 | 7.532 | 7.532 | 7.416 | 7.469 | 16,795 | +0.00(+0.02%) |
Jul 31, 2023 | 7.434 | 7.478 | 7.389 | 7.468 | 30,834 | +0.07(+0.94%) |
Jul 28, 2023 | 7.389 | 7.478 | 7.290 | 7.398 | 48,600 | -0.02(-0.24%) |
Jul 27, 2023 | 7.425 | 7.569 | 7.389 | 7.416 | 26,552 | -0.04(-0.60%) |
Jul 26, 2023 | 7.451 | 7.532 | 7.407 | 7.460 | 15,612 | +0.00(+0.00%) |
Jul 25, 2023 | 7.237 | 7.604 | 7.237 | 7.460 | 56,900 | +0.19(+2.59%) |
Jul 24, 2023 | 7.192 | 7.308 | 7.192 | 7.272 | 28,164 | +0.02(+0.25%) |
Jul 21, 2023 | 7.210 | 7.254 | 7.210 | 7.254 | 12,147 | +0.04(+0.62%) |
Jul 20, 2023 | 7.111 | 7.245 | 7.087 | 7.210 | 31,916 | +0.09(+1.26%) |
Jul 19, 2023 | 7.084 | 7.120 | 6.986 | 7.120 | 41,871 | +0.07(+1.02%) |
Jul 18, 2023 | 6.995 | 7.111 | 6.995 | 7.048 | 30,933 | +0.01(+0.19%) |
Jul 17, 2023 | 7.066 | 7.120 | 6.995 | 7.035 | 25,416 | -0.05(-0.70%) |
Jul 14, 2023 | 7.066 | 7.159 | 7.065 | 7.084 | 45,431 | +0.02(+0.25%) |
Jul 13, 2023 | 7.013 | 7.066 | 6.995 | 7.066 | 26,014 | +0.05(+0.77%) |
Jul 12, 2023 | 6.950 | 7.028 | 6.942 | 7.013 | 20,613 | +0.05(+0.77%) |
Jul 11, 2023 | 6.950 | 6.995 | 6.941 | 6.959 | 7,086 | +0.01(+0.10%) |
Jul 10, 2023 | 7.022 | 7.022 | 6.914 | 6.952 | 23,752 | +0.02(+0.29%) |
Jul 07, 2023 | 6.883 | 6.959 | 6.869 | 6.932 | 22,589 | +0.05(+0.78%) |
Jul 06, 2023 | 6.950 | 6.950 | 6.851 | 6.878 | 22,653 | +0.00(+0.07%) |
Jul 05, 2023 | 6.932 | 6.980 | 6.871 | 6.874 | 25,030 | -0.05(-0.71%) |
Jul 03, 2023 | 6.986 | 7.007 | 6.869 | 6.923 | 22,044 | -0.03(-0.39%) |
Jun 30, 2023 | 6.995 | 7.015 | 6.896 | 6.950 | 64,533 | -0.04(-0.51%) |
Jun 29, 2023 | 6.923 | 6.986 | 6.851 | 6.986 | 17,497 | +0.09(+1.30%) |
Jun 28, 2023 | 6.834 | 6.986 | 6.834 | 6.896 | 54,698 | +0.06(+0.92%) |
Jun 27, 2023 | 6.851 | 6.860 | 6.753 | 6.834 | 43,980 | +0.01(+0.13%) |
Jun 26, 2023 | 6.816 | 6.869 | 6.807 | 6.825 | 16,217 | +0.01(+0.13%) |
Jun 23, 2023 | 6.807 | 6.869 | 6.807 | 6.816 | 28,180 | -0.00(-0.06%) |
Jun 22, 2023 | 6.807 | 6.878 | 6.807 | 6.819 | 22,976 | -0.01(-0.08%) |
Jun 21, 2023 | 6.887 | 6.896 | 6.807 | 6.825 | 36,754 | -0.02(-0.26%) |
Jun 20, 2023 | 6.798 | 6.878 | 6.753 | 6.842 | 49,048 | +0.05(+0.79%) |
Jun 16, 2023 | 6.894 | 6.894 | 6.726 | 6.789 | 47,373 | -0.13(-1.94%) |
Jun 15, 2023 | 6.807 | 6.923 | 6.807 | 6.923 | 61,307 | +0.02(+0.26%) |
May 08, 2023 | 7.059 | 7.076 | 6.888 | 6.905 | 41,640 | -0.12(-1.71%) |
May 05, 2023 | 6.931 | 7.025 | 6.871 | 7.025 | 17,290 | +0.10(+1.49%) |
May 04, 2023 | 7.025 | 7.025 | 6.871 | 6.922 | 28,025 | +0.03(+0.37%) |
May 03, 2023 | 6.871 | 6.939 | 6.845 | 6.897 | 23,858 | +0.01(+0.12%) |
May 02, 2023 | 6.931 | 7.008 | 6.854 | 6.888 | 13,675 | -0.05(-0.74%) |