Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 17843 | 17902 | 17687 | 17763 | 0 | +16.10(+0.09%) |
Apr 29, 2024 | 17738 | 18031 | 17679 | 17747 | 0 | +95.70(+0.54%) |
Apr 28, 2024 | 17336 | 17758 | 17336 | 17651 | 0 | +0.00(+0.00%) |
Apr 27, 2024 | 17336 | 17758 | 17336 | 17651 | 0 | +0.00(+0.00%) |
Apr 26, 2024 | 17336 | 17758 | 17336 | 17651 | 0 | +366.70(+2.12%) |
Apr 25, 2024 | 17144 | 17439 | 17110 | 17284 | 0 | +83.20(+0.48%) |
Apr 24, 2024 | 16993 | 17218 | 16935 | 17201 | 0 | +372.40(+2.21%) |
Apr 23, 2024 | 16679 | 16846 | 16599 | 16829 | 0 | +317.20(+1.92%) |
Apr 22, 2024 | 16411 | 16638 | 16411 | 16512 | 0 | +287.60(+1.77%) |
Apr 21, 2024 | 16246 | 16255 | 16044 | 16224 | 0 | +0.00(+0.00%) |
Apr 20, 2024 | 16246 | 16255 | 16044 | 16224 | 0 | +0.00(+0.00%) |
Apr 19, 2024 | 16246 | 16255 | 16044 | 16224 | 0 | -161.80(-0.99%) |
Apr 18, 2024 | 16253 | 16508 | 16206 | 16386 | 0 | +134.10(+0.83%) |
Apr 17, 2024 | 16226 | 16317 | 16156 | 16252 | 0 | +2.80(+0.02%) |
Apr 16, 2024 | 16368 | 16449 | 16209 | 16249 | 0 | -351.50(-2.12%) |
Apr 15, 2024 | 16487 | 16647 | 16465 | 16600 | 0 | -121.20(-0.72%) |
Apr 14, 2024 | 16979 | 17031 | 16722 | 16722 | 0 | +0.00(+0.00%) |
Apr 13, 2024 | 16979 | 17031 | 16722 | 16722 | 0 | +0.00(+0.00%) |
Apr 12, 2024 | 16979 | 17031 | 16722 | 16722 | 0 | -373.30(-2.18%) |
Apr 11, 2024 | 16856 | 17141 | 16856 | 17095 | 0 | -44.20(-0.26%) |
Apr 10, 2024 | 16926 | 17190 | 16918 | 17139 | 0 | +311.10(+1.85%) |
Apr 09, 2024 | 16819 | 17007 | 16806 | 16828 | 0 | +95.30(+0.57%) |
Apr 08, 2024 | 16651 | 16895 | 16580 | 16733 | 0 | +8.90(+0.05%) |
Apr 07, 2024 | 16788 | 16840 | 16480 | 16724 | 0 | +0.00(+0.00%) |
Apr 06, 2024 | 16788 | 16840 | 16480 | 16724 | 0 | +0.00(+0.00%) |
Apr 05, 2024 | 16788 | 16840 | 16480 | 16724 | 0 | -1.20(-0.01%) |
Apr 04, 2024 | 16927 | 16927 | 16689 | 16725 | 0 | +0.00(+0.00%) |
Apr 03, 2024 | 16927 | 16927 | 16689 | 16725 | 0 | -206.40(-1.22%) |
Apr 02, 2024 | 16812 | 17007 | 16812 | 16932 | 0 | +390.10(+2.36%) |
Apr 01, 2024 | 16378 | 16726 | 16346 | 16541 | 0 | +0.00(+0.00%) |
Mar 31, 2024 | 16378 | 16726 | 16346 | 16541 | 0 | +0.00(+0.00%) |
Mar 30, 2024 | 16378 | 16726 | 16346 | 16541 | 0 | +0.00(+0.00%) |
Mar 29, 2024 | 16378 | 16726 | 16346 | 16541 | 0 | +0.00(+0.00%) |
Mar 28, 2024 | 16378 | 16726 | 16346 | 16541 | 0 | +148.60(+0.91%) |
Mar 27, 2024 | 16530 | 16612 | 16355 | 16393 | 0 | -225.50(-1.36%) |
Mar 26, 2024 | 16548 | 16729 | 16453 | 16618 | 0 | +144.70(+0.88%) |
Mar 25, 2024 | 16532 | 16613 | 16441 | 16474 | 0 | -25.90(-0.16%) |
Mar 24, 2024 | 16745 | 16747 | 16342 | 16500 | 0 | +0.00(+0.00%) |
Mar 23, 2024 | 16745 | 16747 | 16342 | 16500 | 0 | +0.00(+0.00%) |
Mar 22, 2024 | 16745 | 16747 | 16342 | 16500 | 0 | -363.60(-2.16%) |
Mar 21, 2024 | 16763 | 16974 | 16763 | 16863 | 0 | +320.00(+1.93%) |
Mar 20, 2024 | 16559 | 16654 | 16430 | 16543 | 0 | +13.60(+0.08%) |
Mar 19, 2024 | 16628 | 16682 | 16492 | 16530 | 0 | -207.60(-1.24%) |
Mar 18, 2024 | 16690 | 16802 | 16642 | 16737 | 0 | +16.20(+0.10%) |
Mar 17, 2024 | 16758 | 16821 | 16550 | 16721 | 0 | +0.00(+0.00%) |
Mar 16, 2024 | 16758 | 16821 | 16550 | 16721 | 0 | +0.00(+0.00%) |
Mar 15, 2024 | 16758 | 16821 | 16550 | 16721 | 0 | -240.80(-1.42%) |
Mar 14, 2024 | 17120 | 17210 | 16878 | 16962 | 0 | -120.40(-0.70%) |
Mar 13, 2024 | 17059 | 17215 | 17051 | 17082 | 0 | -11.40(-0.07%) |
Mar 12, 2024 | 16702 | 17155 | 16613 | 17094 | 0 | +505.90(+3.05%) |
Mar 11, 2024 | 16416 | 16626 | 16416 | 16588 | 0 | +234.20(+1.43%) |
Mar 10, 2024 | 16275 | 16490 | 16275 | 16353 | 0 | +0.00(+0.00%) |
Mar 09, 2024 | 16275 | 16490 | 16275 | 16353 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 16275 | 16490 | 16275 | 16353 | 0 | +123.60(+0.76%) |
Mar 07, 2024 | 16418 | 16512 | 16136 | 16230 | 0 | -208.30(-1.27%) |
Mar 06, 2024 | 16168 | 16545 | 16145 | 16438 | 0 | +275.50(+1.70%) |
Mar 05, 2024 | 16344 | 16450 | 16096 | 16163 | 0 | -433.40(-2.61%) |
Mar 04, 2024 | 16630 | 16646 | 16474 | 16596 | 0 | +6.60(+0.04%) |
Mar 03, 2024 | 16391 | 16652 | 16321 | 16589 | 0 | +0.00(+0.00%) |
Mar 02, 2024 | 16391 | 16652 | 16321 | 16589 | 0 | +0.00(+0.00%) |
Mar 01, 2024 | 16391 | 16652 | 16321 | 16589 | 0 | +78.00(+0.47%) |
Feb 29, 2024 | 16430 | 16695 | 16430 | 16511 | 0 | -25.40(-0.15%) |
Feb 28, 2024 | 16834 | 16844 | 16518 | 16537 | 0 | -254.00(-1.51%) |
Feb 27, 2024 | 16646 | 16829 | 16454 | 16791 | 0 | +156.10(+0.94%) |
Feb 26, 2024 | 16685 | 16777 | 16591 | 16635 | 0 | -91.20(-0.55%) |
Feb 25, 2024 | 16655 | 16896 | 16655 | 16726 | 0 | +0.00(+0.00%) |
Feb 24, 2024 | 16655 | 16896 | 16655 | 16726 | 0 | +0.00(+0.00%) |
Feb 23, 2024 | 16655 | 16896 | 16655 | 16726 | 0 | -17.00(-0.10%) |
Feb 22, 2024 | 16490 | 16743 | 16425 | 16743 | 0 | +239.80(+1.45%) |
Feb 21, 2024 | 16183 | 16756 | 16139 | 16503 | 0 | +255.60(+1.57%) |
Feb 20, 2024 | 16222 | 16275 | 16055 | 16248 | 0 | +91.90(+0.57%) |
Feb 19, 2024 | 16334 | 16334 | 16138 | 16156 | 0 | -184.40(-1.13%) |
Feb 18, 2024 | 16008 | 16394 | 15937 | 16340 | 0 | +0.00(+0.00%) |
Feb 17, 2024 | 16008 | 16394 | 15937 | 16340 | 0 | +0.00(+0.00%) |
Feb 16, 2024 | 16008 | 16394 | 15937 | 16340 | 0 | +395.40(+2.48%) |
Feb 15, 2024 | 15824 | 16029 | 15751 | 15945 | 0 | +65.20(+0.41%) |
Feb 14, 2024 | 15579 | 15911 | 15456 | 15879 | 0 | +132.80(+0.84%) |
Feb 13, 2024 | 15709 | 15754 | 15531 | 15747 | 0 | +0.00(+0.00%) |
Feb 12, 2024 | 15709 | 15754 | 15531 | 15747 | 0 | +0.00(+0.00%) |
Feb 11, 2024 | 15709 | 15754 | 15531 | 15747 | 0 | +0.00(+0.00%) |
Feb 10, 2024 | 15709 | 15754 | 15531 | 15747 | 0 | +0.00(+0.00%) |
Feb 09, 2024 | 15709 | 15754 | 15531 | 15747 | 0 | -131.50(-0.83%) |
Feb 08, 2024 | 15989 | 16094 | 15822 | 15878 | 0 | -203.80(-1.27%) |
Feb 07, 2024 | 16282 | 16408 | 16035 | 16082 | 0 | -55.00(-0.34%) |
Feb 06, 2024 | 15541 | 16154 | 15541 | 16137 | 0 | +626.90(+4.04%) |
Feb 05, 2024 | 15337 | 15670 | 15337 | 15510 | 0 | -23.60(-0.15%) |
Feb 04, 2024 | 15756 | 15913 | 15436 | 15534 | 0 | +0.00(+0.00%) |
Feb 03, 2024 | 15756 | 15913 | 15436 | 15534 | 0 | +0.00(+0.00%) |
Feb 02, 2024 | 15756 | 15913 | 15436 | 15534 | 0 | -32.60(-0.21%) |
Feb 01, 2024 | 15523 | 15805 | 15435 | 15566 | 0 | +81.10(+0.52%) |
Jan 31, 2024 | 15652 | 15744 | 15412 | 15485 | 0 | -218.40(-1.39%) |
Jan 30, 2024 | 15897 | 15897 | 15655 | 15704 | 0 | -373.70(-2.32%) |
Jan 29, 2024 | 16046 | 16258 | 16013 | 16077 | 0 | +125.00(+0.78%) |
Jan 28, 2024 | 16159 | 16241 | 15888 | 15952 | 0 | +0.00(+0.00%) |
Jan 27, 2024 | 16159 | 16241 | 15888 | 15952 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 16159 | 16241 | 15888 | 15952 | 0 | -259.80(-1.60%) |
Jan 25, 2024 | 15990 | 16255 | 15829 | 16212 | 0 | +312.10(+1.96%) |
Jan 24, 2024 | 15602 | 15975 | 15412 | 15900 | 0 | +545.90(+3.56%) |
Jan 23, 2024 | 15038 | 15517 | 14994 | 15354 | 0 | +392.80(+2.63%) |
Jan 22, 2024 | 15349 | 15363 | 14794 | 14961 | 0 | -347.50(-2.27%) |
Jan 21, 2024 | 15405 | 15541 | 15208 | 15309 | 0 | +0.00(+0.00%) |
Jan 20, 2024 | 15405 | 15541 | 15208 | 15309 | 0 | +0.00(+0.00%) |
Jan 19, 2024 | 15405 | 15541 | 15208 | 15309 | 0 | -83.10(-0.54%) |
Jan 18, 2024 | 15301 | 15464 | 15184 | 15392 | 0 | +114.90(+0.75%) |
Jan 17, 2024 | 15764 | 15764 | 15195 | 15277 | 0 | -589.00(-3.71%) |
Jan 16, 2024 | 16030 | 16197 | 15834 | 15866 | 0 | -350.40(-2.16%) |
Jan 15, 2024 | 16258 | 16335 | 16104 | 16216 | 0 | -28.30(-0.17%) |
Jan 14, 2024 | 16217 | 16394 | 16186 | 16245 | 0 | +0.00(+0.00%) |
Jan 13, 2024 | 16217 | 16394 | 16186 | 16245 | 0 | +0.00(+0.00%) |
Jan 12, 2024 | 16217 | 16394 | 16186 | 16245 | 0 | -57.40(-0.35%) |
Jan 11, 2024 | 16154 | 16460 | 16107 | 16302 | 0 | +204.70(+1.27%) |
Jan 10, 2024 | 16144 | 16247 | 16036 | 16097 | 0 | -92.70(-0.57%) |
Jan 09, 2024 | 16256 | 16415 | 16190 | 16190 | 0 | -34.50(-0.21%) |
Jan 08, 2024 | 16582 | 16592 | 16145 | 16224 | 0 | -310.80(-1.88%) |
Jan 07, 2024 | 16573 | 16746 | 16456 | 16535 | 0 | +0.00(+0.00%) |
Jan 06, 2024 | 16573 | 16746 | 16456 | 16535 | 0 | +0.00(+0.00%) |
Jan 05, 2024 | 16573 | 16746 | 16456 | 16535 | 0 | -110.70(-0.67%) |
Jan 04, 2024 | 16673 | 16673 | 16516 | 16646 | 0 | -0.40(-0.00%) |
Jan 03, 2024 | 16625 | 16658 | 16565 | 16646 | 0 | -142.20(-0.85%) |
Jan 02, 2024 | 17135 | 17135 | 16725 | 16789 | 0 | -258.80(-1.52%) |
Jan 01, 2024 | 17066 | 17095 | 16951 | 17047 | 0 | +0.00(+0.00%) |
Dec 31, 2023 | 17066 | 17095 | 16951 | 17047 | 0 | +0.00(+0.00%) |
Dec 30, 2023 | 17066 | 17095 | 16951 | 17047 | 0 | +0.00(+0.00%) |
Dec 29, 2023 | 17066 | 17095 | 16951 | 17047 | 0 | +3.90(+0.02%) |
Dec 28, 2023 | 16678 | 17086 | 16644 | 17044 | 0 | +418.70(+2.52%) |
Dec 27, 2023 | 16562 | 16674 | 16439 | 16625 | 0 | +284.40(+1.74%) |
Dec 26, 2023 | 16743 | 16858 | 16272 | 16340 | 0 | +0.00(+0.00%) |
Dec 25, 2023 | 16743 | 16858 | 16272 | 16340 | 0 | +0.00(+0.00%) |
Dec 24, 2023 | 16743 | 16858 | 16272 | 16340 | 0 | +0.00(+0.00%) |
Dec 23, 2023 | 16743 | 16858 | 16272 | 16340 | 0 | +0.00(+0.00%) |
Dec 22, 2023 | 16743 | 16858 | 16272 | 16340 | 0 | -280.70(-1.69%) |
Dec 21, 2023 | 16455 | 16650 | 16445 | 16621 | 0 | +7.30(+0.04%) |
Dec 20, 2023 | 16648 | 16741 | 16550 | 16614 | 0 | +108.80(+0.66%) |
Dec 19, 2023 | 16551 | 16580 | 16408 | 16505 | 0 | -124.20(-0.75%) |
Dec 18, 2023 | 16670 | 16713 | 16573 | 16629 | 0 | -163.00(-0.97%) |
Dec 17, 2023 | 16611 | 16964 | 16611 | 16792 | 0 | +0.00(+0.00%) |
Dec 16, 2023 | 16611 | 16964 | 16611 | 16792 | 0 | +0.00(+0.00%) |
Dec 15, 2023 | 16611 | 16964 | 16611 | 16792 | 0 | +390.00(+2.38%) |
Dec 14, 2023 | 16420 | 16578 | 16319 | 16402 | 0 | +173.40(+1.07%) |
Dec 13, 2023 | 16312 | 16327 | 16145 | 16229 | 0 | -145.70(-0.89%) |
Dec 12, 2023 | 16236 | 16421 | 16158 | 16374 | 0 | +173.00(+1.07%) |
Dec 11, 2023 | 16149 | 16277 | 15972 | 16202 | 0 | -132.90(-0.81%) |
Dec 10, 2023 | 16373 | 16464 | 16249 | 16334 | 0 | +0.00(+0.00%) |
Dec 09, 2023 | 16373 | 16464 | 16249 | 16334 | 0 | +0.00(+0.00%) |
Dec 08, 2023 | 16373 | 16464 | 16249 | 16334 | 0 | -11.50(-0.07%) |
Dec 07, 2023 | 16376 | 16376 | 16158 | 16346 | 0 | -117.40(-0.71%) |
Dec 06, 2023 | 16312 | 16600 | 16235 | 16463 | 0 | +135.40(+0.83%) |
Dec 05, 2023 | 16606 | 16606 | 16228 | 16328 | 0 | -318.20(-1.91%) |
Dec 04, 2023 | 16919 | 16942 | 16617 | 16646 | 0 | -184.20(-1.09%) |
Dec 03, 2023 | 17019 | 17039 | 16830 | 16830 | 0 | +0.00(+0.00%) |
Dec 02, 2023 | 17019 | 17039 | 16830 | 16830 | 0 | +0.00(+0.00%) |
Dec 01, 2023 | 17019 | 17039 | 16830 | 16830 | 0 | -212.60(-1.25%) |
Nov 30, 2023 | 16985 | 17068 | 16863 | 17043 | 0 | +49.50(+0.29%) |
Nov 29, 2023 | 17359 | 17359 | 16882 | 16993 | 0 | -360.70(-2.08%) |
Nov 28, 2023 | 17542 | 17542 | 17304 | 17354 | 0 | -171.00(-0.98%) |
Nov 27, 2023 | 17678 | 17678 | 17358 | 17525 | 0 | -34.30(-0.20%) |
Nov 26, 2023 | 17772 | 17772 | 17546 | 17559 | 0 | +0.00(+0.00%) |
Nov 25, 2023 | 17772 | 17772 | 17546 | 17559 | 0 | +0.00(+0.00%) |
Nov 24, 2023 | 17772 | 17772 | 17546 | 17559 | 0 | -351.40(-1.96%) |
Nov 23, 2023 | 17680 | 17927 | 17577 | 17911 | 0 | +176.20(+0.99%) |
Nov 22, 2023 | 17736 | 17797 | 17650 | 17735 | 0 | +0.70(+0.00%) |
Nov 21, 2023 | 17932 | 18058 | 17689 | 17734 | 0 | -44.20(-0.25%) |
Nov 20, 2023 | 17626 | 17789 | 17533 | 17778 | 0 | +323.90(+1.86%) |
Nov 19, 2023 | 17584 | 17631 | 17414 | 17454 | 0 | +0.00(+0.00%) |
Nov 18, 2023 | 17584 | 17631 | 17414 | 17454 | 0 | +0.00(+0.00%) |
Nov 17, 2023 | 17584 | 17631 | 17414 | 17454 | 0 | -378.60(-2.12%) |
Nov 16, 2023 | 18175 | 18175 | 17723 | 17833 | 0 | -246.20(-1.36%) |
Nov 15, 2023 | 17837 | 18102 | 17766 | 18079 | 0 | +682.10(+3.92%) |
Nov 14, 2023 | 17495 | 17565 | 17359 | 17397 | 0 | -29.30(-0.17%) |
Nov 13, 2023 | 17263 | 17456 | 17127 | 17426 | 0 | +222.90(+1.30%) |
Nov 12, 2023 | 17351 | 17351 | 17178 | 17203 | 0 | +0.00(+0.00%) |
Nov 11, 2023 | 17351 | 17351 | 17178 | 17203 | 0 | +0.00(+0.00%) |
Nov 10, 2023 | 17351 | 17351 | 17178 | 17203 | 0 | -308.00(-1.76%) |
Nov 09, 2023 | 17553 | 17617 | 17457 | 17511 | 0 | -57.20(-0.33%) |
Nov 08, 2023 | 17650 | 17754 | 17537 | 17568 | 0 | -101.70(-0.58%) |
Nov 07, 2023 | 17851 | 17891 | 17659 | 17670 | 0 | -296.40(-1.65%) |
Nov 06, 2023 | 17914 | 18038 | 17899 | 17967 | 0 | +302.50(+1.71%) |
Nov 05, 2023 | 17406 | 17729 | 17353 | 17664 | 0 | +0.00(+0.00%) |
Nov 04, 2023 | 17406 | 17729 | 17353 | 17664 | 0 | +0.00(+0.00%) |
Nov 03, 2023 | 17406 | 17729 | 17353 | 17664 | 0 | +433.50(+2.52%) |
Nov 02, 2023 | 17282 | 17459 | 17176 | 17231 | 0 | +128.80(+0.75%) |
Nov 01, 2023 | 17139 | 17189 | 16979 | 17102 | 0 | -10.70(-0.06%) |
Oct 31, 2023 | 17338 | 17338 | 17042 | 17112 | 0 | -293.90(-1.69%) |
Oct 30, 2023 | 17226 | 17406 | 17226 | 17406 | 0 | +7.70(+0.04%) |
Oct 29, 2023 | 17160 | 17498 | 17078 | 17399 | 0 | +0.00(+0.00%) |
Oct 28, 2023 | 17160 | 17498 | 17078 | 17399 | 0 | +0.00(+0.00%) |
Oct 27, 2023 | 17160 | 17498 | 17078 | 17399 | 0 | +354.10(+2.08%) |
Oct 26, 2023 | 17085 | 17174 | 16917 | 17045 | 0 | -40.70(-0.24%) |
Oct 25, 2023 | 17465 | 17466 | 17001 | 17085 | 0 | +93.80(+0.55%) |
Oct 24, 2023 | 17053 | 17140 | 16880 | 16992 | 0 | -180.60(-1.05%) |
Oct 23, 2023 | 17127 | 17310 | 17118 | 17172 | 0 | +0.00(+0.00%) |
Oct 22, 2023 | 17127 | 17310 | 17118 | 17172 | 0 | +0.00(+0.00%) |
Oct 21, 2023 | 17127 | 17310 | 17118 | 17172 | 0 | +0.00(+0.00%) |
Oct 20, 2023 | 17127 | 17310 | 17118 | 17172 | 0 | -123.80(-0.72%) |
Oct 19, 2023 | 17540 | 17540 | 17292 | 17296 | 0 | -436.60(-2.46%) |
Oct 18, 2023 | 17728 | 17831 | 17626 | 17732 | 0 | -40.80(-0.23%) |
Oct 17, 2023 | 17806 | 17816 | 17672 | 17773 | 0 | +132.90(+0.75%) |
Oct 16, 2023 | 17803 | 17858 | 17602 | 17640 | 0 | -173.00(-0.97%) |
Oct 15, 2023 | 17947 | 18014 | 17777 | 17813 | 0 | +0.00(+0.00%) |
Oct 14, 2023 | 17947 | 18014 | 17777 | 17813 | 0 | +0.00(+0.00%) |
Oct 13, 2023 | 17947 | 18014 | 17777 | 17813 | 0 | -424.80(-2.33%) |
Oct 12, 2023 | 18258 | 18291 | 18175 | 18238 | 0 | +345.10(+1.93%) |
Oct 11, 2023 | 17957 | 18022 | 17890 | 17893 | 0 | +228.40(+1.29%) |
Oct 10, 2023 | 17727 | 17917 | 17638 | 17665 | 0 | +147.30(+0.84%) |
Oct 09, 2023 | 17500 | 17633 | 17448 | 17517 | 0 | +31.40(+0.18%) |
Oct 08, 2023 | 17370 | 17604 | 17370 | 17486 | 0 | +0.00(+0.00%) |
Oct 07, 2023 | 17370 | 17604 | 17370 | 17486 | 0 | +0.00(+0.00%) |
Oct 06, 2023 | 17370 | 17604 | 17370 | 17486 | 0 | +272.10(+1.58%) |
Oct 05, 2023 | 17250 | 17336 | 17198 | 17214 | 0 | +18.10(+0.11%) |
Oct 04, 2023 | 17267 | 17267 | 17094 | 17196 | 0 | -135.40(-0.78%) |
Oct 03, 2023 | 17546 | 17546 | 17213 | 17331 | 0 | -478.50(-2.69%) |
Oct 02, 2023 | 17485 | 17935 | 17482 | 17810 | 0 | +0.00(+0.00%) |
Oct 01, 2023 | 17485 | 17935 | 17482 | 17810 | 0 | +0.00(+0.00%) |
Sep 30, 2023 | 17485 | 17935 | 17482 | 17810 | 0 | +0.00(+0.00%) |
Sep 29, 2023 | 17485 | 17935 | 17482 | 17810 | 0 | +436.70(+2.51%) |
Sep 28, 2023 | 17587 | 17628 | 17353 | 17373 | 0 | -238.90(-1.36%) |
Sep 27, 2023 | 17472 | 17655 | 17472 | 17612 | 0 | +145.00(+0.83%) |
Sep 26, 2023 | 17662 | 17718 | 17379 | 17467 | 0 | -262.40(-1.48%) |
Sep 25, 2023 | 18047 | 18047 | 17722 | 17729 | 0 | -328.10(-1.82%) |
Sep 24, 2023 | 17578 | 18079 | 17574 | 18057 | 0 | +0.00(+0.00%) |
Sep 23, 2023 | 17578 | 18079 | 17574 | 18057 | 0 | +0.00(+0.00%) |
Sep 22, 2023 | 17578 | 18079 | 17574 | 18057 | 0 | +402.00(+2.28%) |
Sep 21, 2023 | 17796 | 17824 | 17624 | 17655 | 0 | -230.20(-1.29%) |
Sep 20, 2023 | 17939 | 17995 | 17833 | 17886 | 0 | -111.60(-0.62%) |
Sep 19, 2023 | 17942 | 18005 | 17832 | 17997 | 0 | +66.60(+0.37%) |
Sep 18, 2023 | 18069 | 18115 | 17895 | 17931 | 0 | -252.30(-1.39%) |
Sep 17, 2023 | 18154 | 18373 | 18031 | 18183 | 0 | +0.00(+0.00%) |
Sep 16, 2023 | 18154 | 18373 | 18031 | 18183 | 0 | +0.00(+0.00%) |
Sep 15, 2023 | 18154 | 18373 | 18031 | 18183 | 0 | +135.00(+0.75%) |
Sep 14, 2023 | 18102 | 18174 | 17929 | 18048 | 0 | +38.70(+0.21%) |
Sep 13, 2023 | 18131 | 18200 | 17955 | 18009 | 0 | -16.70(-0.09%) |
Sep 12, 2023 | 18016 | 18146 | 17892 | 18026 | 0 | -70.50(-0.39%) |
Sep 11, 2023 | 17942 | 18165 | 17842 | 18096 | 0 | -105.70(-0.58%) |
Sep 10, 2023 | 18202 | 0 | +0.00(+0.00%) | |||
Sep 09, 2023 | 18202 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 18202 | 0 | +0.00(+0.00%) | |||
Sep 07, 2023 | 18438 | 18438 | 18173 | 18202 | 0 | -247.90(-1.34%) |
Sep 06, 2023 | 18405 | 18493 | 18256 | 18450 | 0 | -6.90(-0.04%) |
Sep 05, 2023 | 18717 | 18726 | 18432 | 18457 | 0 | -387.30(-2.06%) |
Sep 04, 2023 | 18844 | 0 | +462.10(+2.51%) | |||
Sep 03, 2023 | 18382 | 0 | +0.00(+0.00%) | |||
Sep 02, 2023 | 18382 | 0 | +0.00(+0.00%) | |||
Sep 01, 2023 | 18382 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 18580 | 18667 | 18313 | 18382 | 0 | -100.80(-0.55%) |
Aug 30, 2023 | 18660 | 18742 | 18427 | 18483 | 0 | -1.10(-0.01%) |
Aug 29, 2023 | 18262 | 18584 | 18240 | 18484 | 0 | +353.30(+1.95%) |
Aug 28, 2023 | 18131 | 0 | +174.30(+0.97%) | |||
Aug 27, 2023 | 18038 | 18138 | 17956 | 17956 | 0 | +0.00(+0.00%) |
Aug 26, 2023 | 18038 | 18138 | 17956 | 17956 | 0 | -163.00(-0.90%) |
Aug 25, 2023 | 18038 | 18138 | 17969 | 18119 | 0 | -92.80(-0.51%) |
Aug 24, 2023 | 17993 | 18273 | 17945 | 18212 | 0 | +366.30(+2.05%) |
Aug 23, 2023 | 17763 | 18000 | 17731 | 17846 | 0 | +54.90(+0.31%) |
Aug 22, 2023 | 17642 | 17965 | 17574 | 17791 | 0 | +167.70(+0.95%) |
Aug 21, 2023 | 17623 | 0 | -327.50(-1.82%) | |||
Aug 20, 2023 | 18209 | 18336 | 17936 | 17951 | 0 | +0.00(+0.00%) |
Aug 19, 2023 | 18209 | 18336 | 17936 | 17951 | 0 | +0.00(+0.00%) |
Aug 18, 2023 | 18209 | 18336 | 17936 | 17951 | 0 | -375.80(-2.05%) |
Aug 17, 2023 | 18023 | 18399 | 17901 | 18327 | 0 | -2.70(-0.01%) |
Aug 16, 2023 | 18357 | 18441 | 18262 | 18329 | 0 | -251.80(-1.36%) |
Aug 15, 2023 | 18599 | 18746 | 18514 | 18581 | 0 | -192.50(-1.03%) |
Aug 14, 2023 | 18697 | 18793 | 18554 | 18774 | 0 | -301.60(-1.58%) |
Aug 13, 2023 | 19320 | 19346 | 19050 | 19075 | 0 | +0.00(+0.00%) |
Aug 12, 2023 | 19320 | 19346 | 19050 | 19075 | 0 | +0.00(+0.00%) |
Aug 11, 2023 | 19320 | 19346 | 19050 | 19075 | 0 | -173.10(-0.90%) |
Aug 10, 2023 | 19125 | 19315 | 19030 | 19248 | 0 | +2.30(+0.01%) |
Aug 09, 2023 | 19060 | 19270 | 19056 | 19246 | 0 | +61.80(+0.32%) |
Aug 08, 2023 | 19309 | 19371 | 19113 | 19184 | 0 | -353.70(-1.81%) |
Aug 07, 2023 | 19475 | 19582 | 19352 | 19538 | 0 | -1.60(-0.01%) |
Aug 06, 2023 | 19671 | 19857 | 19462 | 19540 | 0 | +0.00(+0.00%) |
Aug 05, 2023 | 19671 | 19857 | 19462 | 19540 | 0 | +0.00(+0.00%) |
Aug 04, 2023 | 19671 | 19857 | 19462 | 19540 | 0 | +118.60(+0.61%) |
Aug 03, 2023 | 19404 | 19650 | 19369 | 19421 | 0 | -96.50(-0.49%) |
Aug 02, 2023 | 19903 | 19981 | 19475 | 19517 | 0 | -493.70(-2.47%) |
Aug 01, 2023 | 20211 | 20331 | 19892 | 20011 | 0 | -67.80(-0.34%) |
Jul 31, 2023 | 20238 | 20361 | 20020 | 20079 | 0 | +162.30(+0.81%) |
Jul 30, 2023 | 19418 | 19941 | 19382 | 19917 | 0 | +0.00(+0.00%) |
Jul 29, 2023 | 19418 | 19941 | 19382 | 19917 | 0 | +0.00(+0.00%) |
Jul 28, 2023 | 19418 | 19941 | 19382 | 19917 | 0 | +277.50(+1.41%) |
Jul 27, 2023 | 19502 | 19686 | 19482 | 19639 | 0 | +274.00(+1.41%) |
Jul 26, 2023 | 19341 | 19404 | 19246 | 19365 | 0 | -69.30(-0.36%) |
Jul 25, 2023 | 19172 | 19465 | 19112 | 19434 | 0 | +766.20(+4.10%) |
Jul 24, 2023 | 18868 | 18947 | 18562 | 18668 | 0 | -407.10(-2.13%) |
Jul 23, 2023 | 18919 | 19170 | 18886 | 19075 | 0 | +0.00(+0.00%) |
Jul 22, 2023 | 18919 | 19170 | 18886 | 19075 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 18919 | 19170 | 18886 | 19075 | 0 | +147.30(+0.78%) |
Jul 20, 2023 | 19003 | 19216 | 18889 | 18928 | 0 | -24.30(-0.13%) |
Jul 19, 2023 | 18827 | 19004 | 18711 | 18952 | 0 | -63.40(-0.33%) |
Jul 18, 2023 | 19324 | 19324 | 18980 | 19016 | 0 | -398.10(-2.05%) |
Jul 17, 2023 | 19414 | 0 | +0.00(+0.00%) | |||
Jul 16, 2023 | 19535 | 19535 | 19365 | 19414 | 0 | +0.00(+0.00%) |
Jul 15, 2023 | 19535 | 19535 | 19365 | 19414 | 0 | +0.00(+0.00%) |
Jul 14, 2023 | 19535 | 19535 | 19365 | 19414 | 0 | +63.20(+0.33%) |
Jul 13, 2023 | 19181 | 19369 | 19163 | 19351 | 0 | +489.70(+2.60%) |
Jul 12, 2023 | 18797 | 18932 | 18740 | 18861 | 0 | +201.10(+1.08%) |
Jul 11, 2023 | 18671 | 18807 | 18574 | 18660 | 0 | +180.10(+0.97%) |
Jul 10, 2023 | 18480 | 0 | +114.00(+0.62%) | |||
Jul 09, 2023 | 18436 | 18538 | 18280 | 18366 | 0 | +0.00(+0.00%) |
Jul 08, 2023 | 18436 | 18538 | 18280 | 18366 | 0 | +0.00(+0.00%) |
Jul 07, 2023 | 18436 | 18538 | 18280 | 18366 | 0 | -167.40(-0.90%) |
Jul 06, 2023 | 18840 | 18973 | 18483 | 18533 | 0 | -577.30(-3.02%) |
Jul 05, 2023 | 19355 | 19379 | 19096 | 19110 | 0 | -305.30(-1.57%) |
Jul 04, 2023 | 19289 | 19449 | 19253 | 19416 | 0 | +109.10(+0.57%) |
Jul 03, 2023 | 19003 | 19372 | 19003 | 19307 | 0 | +390.20(+2.06%) |
Jul 02, 2023 | 18881 | 19070 | 18839 | 18916 | 0 | +0.00(+0.00%) |
Jul 01, 2023 | 18881 | 19070 | 18839 | 18916 | 0 | +0.00(+0.00%) |
Jun 30, 2023 | 18881 | 19070 | 18839 | 18916 | 0 | -18.00(-0.10%) |
Jun 29, 2023 | 19180 | 19180 | 18837 | 18934 | 0 | -237.70(-1.24%) |
Jun 28, 2023 | 19099 | 19222 | 19019 | 19172 | 0 | +24.00(+0.13%) |
Jun 27, 2023 | 18852 | 19226 | 18842 | 19148 | 0 | +354.00(+1.88%) |
Jun 26, 2023 | 18846 | 19002 | 18767 | 18794 | 0 | -95.90(-0.51%) |
Jun 25, 2023 | 19135 | 19138 | 18800 | 18890 | 0 | +0.00(+0.00%) |
Jun 24, 2023 | 19135 | 19138 | 18800 | 18890 | 0 | +0.00(+0.00%) |
Jun 23, 2023 | 19135 | 19138 | 18800 | 18890 | 0 | -328.30(-1.71%) |
Jun 22, 2023 | 19305 | 19378 | 19174 | 19218 | 0 | +0.00(+0.00%) |
Jun 21, 2023 | 19305 | 19378 | 19174 | 19218 | 0 | -388.80(-1.98%) |
Jun 20, 2023 | 19864 | 19864 | 19505 | 19607 | 0 | -305.80(-1.54%) |
Jun 19, 2023 | 19983 | 20000 | 19718 | 19913 | 0 | -127.50(-0.64%) |
Jun 18, 2023 | 19915 | 20156 | 19876 | 20040 | 0 | +0.00(+0.00%) |
Jun 17, 2023 | 19915 | 20156 | 19876 | 20040 | 0 | +0.00(+0.00%) |
Jun 16, 2023 | 19915 | 20156 | 19876 | 20040 | 0 | +211.50(+1.07%) |
Jun 15, 2023 | 19627 | 19832 | 19511 | 19829 | 0 | -468.10(-2.31%) |
May 08, 2023 | 20128 | 20322 | 20082 | 20297 | 0 | +247.70(+1.24%) |
May 07, 2023 | 20061 | 20209 | 19968 | 20049 | 0 | +0.00(+0.00%) |
May 06, 2023 | 20061 | 20209 | 19968 | 20049 | 0 | +0.00(+0.00%) |
May 05, 2023 | 20061 | 20209 | 19968 | 20049 | 0 | +100.60(+0.50%) |
May 04, 2023 | 19696 | 19980 | 19696 | 19949 | 0 | +249.50(+1.27%) |
May 03, 2023 | 19686 | 19722 | 19539 | 19699 | 0 | -234.60(-1.18%) |
May 02, 2023 | 20123 | 20286 | 19761 | 19934 | 0 | +39.20(+0.20%) |