Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Silver
(FOREX:
XAG-USD
)
30.41
USD
-0.75 (-2.42%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
31.16
31.63
30.23
30.41
4,220
-0.80(-2.56%)
May 30, 2024
31.16
31.21
31.14
31.21
338
-0.81(-2.53%)
May 29, 2024
31.96
32.02
31.96
32.02
344
-0.06(-0.20%)
May 28, 2024
32.09
32.09
32.06
32.08
313
+0.46(+1.44%)
May 27, 2024
31.68
31.68
31.61
31.62
341
+1.07(+3.52%)
May 26, 2024
30.36
30.58
30.36
30.55
214
+0.19(+0.64%)
May 24, 2024
30.13
30.59
30.08
30.36
4,405
+0.22(+0.72%)
May 23, 2024
30.13
30.16
30.12
30.14
335
-0.79(-2.55%)
May 22, 2024
30.79
30.93
30.75
30.93
321
-1.13(-3.52%)
May 21, 2024
31.98
32.06
31.97
32.06
333
+0.25(+0.80%)
May 20, 2024
31.79
31.87
31.75
31.80
339
+0.36(+1.16%)
May 19, 2024
31.49
31.55
31.37
31.44
196
+0.01(+0.03%)
May 17, 2024
29.58
31.54
29.48
31.43
4,314
+1.70(+5.73%)
May 16, 2024
29.58
29.73
29.57
29.73
333
-0.03(-0.09%)
May 15, 2024
29.68
29.76
29.68
29.75
324
+1.13(+3.96%)
May 14, 2024
28.61
28.62
28.59
28.62
340
+0.34(+1.21%)
May 13, 2024
28.21
28.28
28.21
28.28
331
+0.08(+0.29%)
May 12, 2024
28.17
28.21
28.13
28.20
213
+0.02(+0.07%)
May 10, 2024
28.33
28.74
28.10
28.18
4,321
-0.20(-0.71%)
May 09, 2024
28.33
28.39
28.32
28.38
330
+1.03(+3.76%)
May 08, 2024
27.34
27.36
27.34
27.35
359
+0.12(+0.46%)
May 07, 2024
27.24
27.25
27.23
27.23
339
-0.19(-0.68%)
May 06, 2024
27.44
27.46
27.41
27.41
329
+0.80(+3.01%)
May 05, 2024
26.56
26.62
26.56
26.61
178
+0.05(+0.20%)
May 03, 2024
26.67
26.75
26.20
26.56
4,382
-0.09(-0.35%)
May 02, 2024
26.67
26.72
26.65
26.65
334
-0.07(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.