Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kennedy-Wilson Holdings Inc
(NY:
KW
)
10.22
+0.03 (+0.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
7.048
7.087
6.971
7.003
97,261
-0.05(-0.73%)
May 23, 2011
7.055
7.107
7.029
7.055
76,814
-0.06(-0.82%)
May 20, 2011
7.126
7.158
7.100
7.113
92,835
-0.04(-0.54%)
May 19, 2011
7.113
7.178
7.113
7.152
135,539
+0.05(+0.64%)
May 18, 2011
7.074
7.132
7.048
7.107
70,529
+0.01(+0.18%)
May 17, 2011
7.029
7.107
6.984
7.094
94,255
+0.05(+0.64%)
May 16, 2011
7.087
7.145
7.022
7.048
119,768
-0.07(-1.00%)
May 13, 2011
7.152
7.158
7.113
7.119
65,305
-0.03(-0.36%)
May 12, 2011
7.100
7.223
7.100
7.145
57,519
+0.03(+0.36%)
May 11, 2011
7.178
7.178
7.107
7.119
35,474
-0.06(-0.81%)
May 10, 2011
7.152
7.262
7.143
7.178
35,217
+0.06(+0.82%)
May 09, 2011
7.113
7.204
7.107
7.119
43,613
-0.02(-0.27%)
May 06, 2011
7.113
7.204
7.094
7.139
131,568
+0.06(+0.91%)
May 05, 2011
7.029
7.216
7.010
7.074
160,479
+0.03(+0.37%)
May 04, 2011
7.055
7.107
7.042
7.048
54,070
-0.01(-0.09%)
May 03, 2011
7.216
7.223
7.029
7.055
97,546
-0.16(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.