Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.09	16.23	16.03	16.19	529,393	+0.15(+0.94%)
May 29, 2014	16.02	16.12	15.97	16.04	327,252	+0.03(+0.16%)
May 28, 2014	15.97	16.05	15.88	16.02	687,818	+0.03(+0.16%)
May 27, 2014	15.91	16.03	15.85	15.99	273,405	+0.16(+0.99%)
May 23, 2014	15.66	15.83	15.83	15.83	260,943	+0.15(+0.94%)
May 22, 2014	15.59	15.71	15.52	15.69	181,059	+0.08(+0.52%)
May 21, 2014	15.81	15.93	15.57	15.61	463,790	-0.10(-0.62%)
May 20, 2014	15.85	15.95	15.64	15.70	621,483	-0.14(-0.91%)
May 19, 2014	15.46	15.85	15.38	15.85	508,539	+0.44(+2.89%)
May 16, 2014	15.30	15.42	15.19	15.40	245,267	+0.09(+0.60%)
May 15, 2014	15.29	15.32	15.00	15.31	660,386	-0.10(-0.64%)
May 14, 2014	15.59	15.63	15.40	15.41	487,920	-0.15(-0.97%)
May 13, 2014	15.66	15.66	15.47	15.56	343,197	-0.10(-0.63%)
May 12, 2014	15.27	15.73	15.24	15.66	800,228	+0.53(+3.50%)
May 09, 2014	14.98	15.13	14.83	15.13	563,351	+0.03(+0.17%)
May 08, 2014	14.67	15.21	14.56	15.10	1,552,262	+0.73(+5.10%)
May 07, 2014	14.40	14.41	14.10	14.37	459,707	-0.01(-0.09%)
May 06, 2014	14.80	14.80	14.19	14.38	532,625	-0.47(-3.17%)
May 05, 2014	14.62	14.87	14.44	14.85	602,059	+0.18(+1.25%)
May 02, 2014	14.38	14.70	14.38	14.67	537,516	+0.31(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.