Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.65	13.72	13.51	13.69	562,850	+0.07(+0.51%)
May 30, 2017	13.76	13.76	13.58	13.62	802,783	-0.17(-1.27%)
May 26, 2017	13.79	13.86	13.65	13.79	704,536	-0.07(-0.50%)
May 25, 2017	14.04	14.16	13.79	13.86	1,015,063	-0.10(-0.75%)
May 24, 2017	14.00	14.04	13.83	13.97	1,315,064	+0.00(+0.00%)
May 23, 2017	14.18	14.35	13.90	13.97	2,807,576	-0.31(-2.20%)
May 22, 2017	14.14	14.38	14.11	14.28	762,203	+0.00(+0.00%)
May 19, 2017	14.14	14.35	13.97	14.28	1,024,567	+0.10(+0.74%)
May 18, 2017	14.14	14.28	14.00	14.18	609,789	+0.00(+0.00%)
May 17, 2017	14.21	14.38	14.14	14.18	781,649	-0.14(-0.98%)
May 16, 2017	14.28	14.38	14.24	14.31	610,247	+0.03(+0.24%)
May 15, 2017	14.31	14.49	14.24	14.28	576,002	-0.07(-0.49%)
May 12, 2017	14.18	14.42	14.11	14.35	760,717	+0.17(+1.23%)
May 11, 2017	13.97	14.38	13.93	14.18	538,569	+0.21(+1.50%)
May 10, 2017	13.90	14.31	13.90	13.97	1,786,572	+0.07(+0.50%)
May 09, 2017	13.90	13.97	13.72	13.90	1,018,972	+0.03(+0.25%)
May 08, 2017	13.86	13.97	13.51	13.86	1,365,140	+0.04(+0.25%)
May 05, 2017	13.62	14.04	13.62	13.83	979,801	-0.42(-2.94%)
May 04, 2017	14.18	14.28	13.97	14.24	1,223,716	+0.10(+0.74%)
May 03, 2017	14.18	14.18	13.97	14.14	673,103	-0.03(-0.25%)
May 02, 2017	14.11	14.35	14.04	14.18	944,645	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.