Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.34	35.75	35.14	35.19	45,762	-0.30(-0.85%)
May 28, 2015	35.62	35.62	35.28	35.50	14,522	+0.15(+0.43%)
May 27, 2015	35.18	35.42	34.95	35.34	81,996	+0.23(+0.66%)
May 26, 2015	35.46	35.50	34.87	35.11	41,436	-0.60(-1.69%)
May 22, 2015	35.59	35.72	35.72	35.72	27,764	-0.29(-0.79%)
May 21, 2015	35.82	36.16	35.82	36.00	10,008	-0.19(-0.52%)
May 20, 2015	36.15	36.38	36.04	36.19	32,246	+0.04(+0.10%)
May 19, 2015	36.09	36.34	36.05	36.15	16,756	-0.09(-0.25%)
May 18, 2015	36.15	36.33	35.93	36.24	16,431	-0.26(-0.71%)
May 15, 2015	36.06	36.52	35.87	36.50	24,120	+0.65(+1.81%)
May 14, 2015	35.78	36.03	35.72	35.85	32,192	+0.38(+1.08%)
May 13, 2015	35.63	35.68	35.42	35.47	42,636	+0.28(+0.81%)
May 12, 2015	35.44	35.44	35.10	35.18	110,696	-0.14(-0.40%)
May 11, 2015	35.45	35.67	35.32	35.33	34,565	-0.40(-1.12%)
May 08, 2015	35.67	35.90	35.61	35.73	21,338	+0.52(+1.49%)
May 07, 2015	35.08	35.26	34.93	35.20	8,465	+0.14(+0.41%)
May 06, 2015	35.03	35.16	34.94	35.06	25,841	+0.10(+0.28%)
May 05, 2015	35.08	35.08	34.84	34.96	10,241	+0.04(+0.10%)
May 04, 2015	34.94	35.01	34.83	34.93	24,491	-0.31(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.