Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	55.46	55.59	54.21	54.27	1,441,962	-2.10(-3.72%)
May 30, 2019	56.67	57.47	56.19	56.37	970,019	-0.19(-0.34%)
May 29, 2019	56.19	56.67	55.59	56.56	1,341,252	-0.19(-0.34%)
May 28, 2019	57.86	58.16	56.64	56.76	1,292,292	-0.74(-1.29%)
May 24, 2019	57.84	58.08	57.03	57.50	862,545	+0.29(+0.51%)
May 23, 2019	58.16	58.27	56.95	57.21	1,229,742	-1.78(-3.02%)
May 22, 2019	59.60	59.78	58.91	58.99	931,395	-0.97(-1.62%)
May 21, 2019	58.96	60.11	58.96	59.96	1,308,664	+1.40(+2.38%)
May 20, 2019	59.07	59.64	58.49	58.56	1,032,809	-0.98(-1.64%)
May 17, 2019	59.72	60.22	59.31	59.54	1,127,015	-0.79(-1.30%)
May 16, 2019	60.98	61.10	60.20	60.33	1,533,359	-0.18(-0.30%)
May 15, 2019	60.39	61.38	60.07	60.51	1,761,323	-0.51(-0.84%)
May 14, 2019	60.75	61.59	60.75	61.02	1,803,518	+0.39(+0.65%)
May 13, 2019	62.00	62.10	59.95	60.63	1,370,300	-2.73(-4.30%)
May 10, 2019	63.26	63.66	62.06	63.35	1,231,080	+0.05(+0.08%)
May 09, 2019	62.97	63.42	62.15	63.30	926,424	-0.56(-0.88%)
May 08, 2019	63.58	64.26	63.21	63.86	1,203,856	-0.06(-0.09%)
May 07, 2019	63.70	63.97	63.09	63.92	1,423,044	-0.64(-1.00%)
May 06, 2019	64.78	65.06	63.86	64.57	1,416,507	-1.94(-2.92%)
May 03, 2019	65.34	66.56	65.28	66.50	1,462,775	+1.61(+2.47%)
May 02, 2019	65.38	66.39	64.19	64.90	1,659,615	-0.77(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.