Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.303	9.439	9.154	9.303	1,596,305	-0.14(-1.51%)
May 27, 2010	9.216	9.451	9.105	9.445	1,248,306	+0.50(+5.60%)
May 26, 2010	8.944	9.259	8.870	8.944	5,063	+0.06(+0.63%)
May 25, 2010	8.567	8.932	8.486	8.888	1,177,662	-0.04(-0.48%)
May 24, 2010	9.037	9.173	8.913	8.932	1,006,277	-0.12(-1.37%)
May 21, 2010	8.529	9.055	8.474	9.055	2,017,719	+0.38(+4.42%)
May 20, 2010	8.703	8.975	8.659	8.672	1,999,996	-0.56(-6.10%)
May 19, 2010	9.309	9.476	9.024	9.235	1,241,266	-0.15(-1.58%)
May 18, 2010	9.971	10.01	9.290	9.383	1,549,277	-0.43(-4.41%)
May 17, 2010	9.742	10.02	9.352	9.816	2,053,060	+0.14(+1.41%)
May 14, 2010	9.680	9.717	9.525	9.680	1,608,668	-0.12(-1.20%)
May 13, 2010	10.00	10.06	9.711	9.797	1,311,682	-0.24(-2.40%)
May 12, 2010	9.866	10.06	9.804	10.04	2,796,870	+0.23(+2.33%)
May 11, 2010	9.921	9.940	9.705	9.810	2,379,669	-0.04(-0.38%)
May 10, 2010	9.698	9.859	9.674	9.847	2,243,051	+0.54(+5.78%)
May 07, 2010	9.414	9.643	9.148	9.309	2,879,222	-0.20(-2.08%)
May 06, 2010	9.723	9.890	9.061	9.507	3,295,929	-0.15(-1.54%)
May 05, 2010	9.714	9.890	9.544	9.655	2,578,257	+0.01(+0.06%)
May 04, 2010	9.587	9.760	9.303	9.649	1,736,516	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.