Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	45.20	45.80	44.51	44.81	488,427	-1.17(-2.54%)
May 30, 2023	46.06	46.40	44.92	45.98	508,492	-1.03(-2.19%)
May 26, 2023	47.86	48.35	46.26	47.01	444,126	-0.30(-0.63%)
May 25, 2023	48.00	48.00	46.40	47.31	368,327	-1.69(-3.45%)
May 24, 2023	48.38	49.68	47.35	49.00	517,317	+0.99(+2.06%)
May 23, 2023	47.99	48.57	47.02	48.01	781,706	+0.09(+0.19%)
May 22, 2023	45.43	49.25	45.31	47.92	923,561	+2.87(+6.37%)
May 19, 2023	45.52	45.59	44.10	45.05	354,781	+0.27(+0.60%)
May 18, 2023	44.30	45.06	43.16	44.78	371,912	+0.11(+0.25%)
May 17, 2023	44.49	44.80	42.61	44.67	698,943	+0.82(+1.87%)
May 16, 2023	44.43	45.37	43.72	43.85	318,807	-0.87(-1.95%)
May 15, 2023	44.99	45.46	44.59	44.72	347,361	+0.30(+0.68%)
May 12, 2023	44.90	45.65	44.10	44.42	385,777	-0.02(-0.05%)
May 11, 2023	46.12	46.39	43.83	44.44	452,375	-2.39(-5.10%)
May 10, 2023	45.56	47.11	43.90	46.83	672,139	+1.51(+3.33%)
May 09, 2023	42.00	45.87	40.65	45.32	943,309	+2.51(+5.86%)
May 08, 2023	43.77	44.25	42.63	42.81	770,617	-0.38(-0.88%)
May 05, 2023	42.99	43.76	42.62	43.19	428,538	+1.89(+4.58%)
May 04, 2023	39.72	41.78	39.53	41.30	846,196	+1.70(+4.29%)
May 03, 2023	39.59	40.84	39.41	39.60	847,291	-0.80(-1.98%)
May 02, 2023	43.99	44.34	40.28	40.40	859,621	-4.38(-9.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.