Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.500	9.580	9.400	9.430	12,629	-0.03(-0.33%)
May 23, 2011	9.250	9.650	9.250	9.461	8,512	-0.08(-0.83%)
May 20, 2011	9.500	9.630	9.500	9.540	10,828	+0.04(+0.42%)
May 19, 2011	9.500	9.500	9.499	9.500	9,420	+0.01(+0.11%)
May 18, 2011	9.420	9.500	9.390	9.490	26,720	+0.10(+1.06%)
May 17, 2011	9.300	9.450	9.250	9.390	2,587	+0.09(+0.97%)
May 16, 2011	9.250	9.370	9.250	9.300	32,067	-0.09(-0.96%)
May 13, 2011	9.300	9.405	9.240	9.390	17,102	+0.14(+1.51%)
May 12, 2011	9.415	9.415	9.200	9.250	37,011	-0.19(-2.01%)
May 11, 2011	9.570	9.570	9.380	9.440	30,555	-0.11(-1.15%)
May 10, 2011	9.500	9.590	9.400	9.550	37,362	+0.07(+0.74%)
May 09, 2011	9.000	9.480	8.830	9.480	52,017	+0.58(+6.54%)
May 06, 2011	8.820	9.400	8.700	8.898	55,127	+0.30(+3.47%)
May 05, 2011	9.410	9.670	8.600	8.600	101,633	+0.12(+1.42%)
May 04, 2011	8.660	8.710	8.130	8.480	30,038	-0.23(-2.64%)
May 03, 2011	8.770	8.770	8.550	8.710	10,422	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.