Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	24.09	24.46	23.62	23.96	5,800,497	-0.50(-2.05%)
May 30, 2000	24.75	24.79	24.04	24.46	6,293,002	-0.80(-3.15%)
May 26, 2000	24.92	25.38	24.88	25.26	4,679,469	+0.29(+1.18%)
May 25, 2000	25.42	25.80	24.83	24.96	5,161,361	-0.96(-3.72%)
May 24, 2000	26.18	26.72	25.50	25.92	7,635,545	-0.25(-0.97%)
May 23, 2000	25.68	26.26	25.26	26.18	4,121,047	+0.17(+0.67%)
May 22, 2000	25.34	26.18	25.30	26.01	4,700,843	+0.71(+2.80%)
May 19, 2000	25.30	25.92	25.18	25.30	4,462,139	-0.54(-2.10%)
May 18, 2000	25.96	26.13	25.80	25.84	2,890,308	-0.29(-1.13%)
May 17, 2000	25.88	26.30	25.63	26.13	3,016,162	-0.09(-0.33%)
May 16, 2000	25.96	26.26	25.72	26.22	4,115,517	+0.67(+2.62%)
May 15, 2000	25.05	25.80	25.00	25.55	4,245,108	+0.42(+1.68%)
May 12, 2000	25.59	25.59	24.92	25.13	3,602,983	-0.42(-1.65%)
May 11, 2000	25.76	25.96	25.50	25.55	4,760,930	-0.29(-1.11%)
May 10, 2000	24.88	25.96	24.83	25.84	8,961,497	+1.08(+4.38%)
May 09, 2000	24.25	24.88	24.21	24.75	4,731,784	+0.80(+3.32%)
May 08, 2000	23.92	24.17	23.54	23.96	4,656,899	+0.08(+0.34%)
May 05, 2000	23.75	24.21	23.42	23.88	7,425,838	-0.04(-0.17%)
May 04, 2000	24.50	24.55	23.79	23.92	9,738,593	-1.04(-4.18%)
May 03, 2000	25.59	25.88	24.79	24.96	7,837,927	-1.26(-4.80%)
May 02, 2000	25.68	26.51	25.63	26.22	4,678,124	+0.21(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.