Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.22	13.34	13.01	13.13	38,460	-0.04(-0.32%)
May 30, 2017	13.09	13.39	13.01	13.17	27,373	-0.08(-0.64%)
May 26, 2017	13.26	13.47	13.26	13.26	13,134	-0.08(-0.63%)
May 25, 2017	13.47	13.64	13.26	13.34	23,980	-0.08(-0.63%)
May 24, 2017	13.55	13.60	13.34	13.43	12,306	-0.08(-0.62%)
May 23, 2017	13.51	13.64	13.34	13.51	18,807	+0.04(+0.31%)
May 22, 2017	13.22	13.47	13.22	13.47	20,999	+0.25(+1.91%)
May 19, 2017	13.34	13.43	12.71	13.22	47,330	-0.08(-0.63%)
May 18, 2017	13.64	13.64	13.13	13.30	37,860	-0.17(-1.25%)
May 17, 2017	13.85	13.93	13.43	13.47	51,757	-0.59(-4.19%)
May 16, 2017	14.02	14.19	13.97	14.06	14,051	+0.04(+0.30%)
May 15, 2017	13.97	14.10	13.93	14.02	14,952	+0.13(+0.91%)
May 12, 2017	13.89	14.10	13.85	13.89	48,456	-0.08(-0.60%)
May 11, 2017	13.93	14.10	13.68	13.97	29,541	-0.08(-0.60%)
May 10, 2017	14.06	14.14	13.85	14.06	23,233	-0.03(-0.24%)
May 09, 2017	14.30	14.55	14.01	14.09	29,390	-0.13(-0.88%)
May 08, 2017	14.22	14.39	14.13	14.22	29,582	+0.00(+0.00%)
May 05, 2017	14.05	14.47	14.05	14.22	35,797	+0.25(+1.80%)
May 04, 2017	13.80	14.01	13.67	13.97	32,210	+0.21(+1.52%)
May 03, 2017	13.93	13.97	13.76	13.76	32,362	-0.21(-1.50%)
May 02, 2017	14.34	14.72	13.88	13.97	27,376	-0.33(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.