Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.80	46.57	45.04	46.52	118,348	+0.47(+1.03%)
May 27, 2021	45.79	46.25	45.18	46.04	124,636	+0.74(+1.62%)
May 26, 2021	45.31	45.54	44.68	45.31	50,084	+0.23(+0.52%)
May 25, 2021	46.08	46.51	45.05	45.07	117,982	-0.75(-1.65%)
May 24, 2021	44.85	46.27	44.56	45.83	91,245	+1.20(+2.69%)
May 21, 2021	44.54	45.23	44.19	44.63	83,696	+0.24(+0.55%)
May 20, 2021	44.29	44.47	43.59	44.38	122,459	+0.10(+0.23%)
May 19, 2021	44.48	44.59	42.67	44.28	156,455	-0.63(-1.41%)
May 18, 2021	46.09	46.41	44.81	44.91	80,946	-1.14(-2.47%)
May 17, 2021	45.38	46.39	45.01	46.05	69,164	+0.56(+1.23%)
May 14, 2021	45.22	45.58	44.94	45.49	60,725	+0.60(+1.35%)
May 13, 2021	43.95	45.04	43.95	44.89	77,418	+0.74(+1.69%)
May 12, 2021	46.40	47.34	43.82	44.14	171,497	-2.38(-5.11%)
May 11, 2021	47.35	47.35	46.05	46.52	140,067	-0.84(-1.76%)
May 10, 2021	47.31	48.63	47.28	47.35	105,899	+0.05(+0.10%)
May 07, 2021	46.18	47.56	45.92	47.31	80,454	+0.75(+1.62%)
May 06, 2021	46.82	47.37	46.16	46.56	107,340	-0.19(-0.40%)
May 05, 2021	45.95	46.87	45.35	46.74	104,199	+1.25(+2.76%)
May 04, 2021	46.99	47.38	45.28	45.49	206,183	-1.63(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.