Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	59.38	59.70	59.05	59.60	1,953,252	+0.04(+0.07%)
May 29, 2014	59.70	60.02	59.04	59.56	1,894,092	-0.06(-0.10%)
May 28, 2014	58.48	59.86	58.43	59.62	2,761,509	+1.29(+2.20%)
May 27, 2014	58.59	59.18	58.22	58.33	1,623,302	+0.20(+0.34%)
May 23, 2014	56.94	58.14	58.14	58.14	1,373,357	+1.02(+1.78%)
May 22, 2014	57.07	57.53	56.86	57.12	443,015	+0.05(+0.09%)
May 21, 2014	57.08	57.51	56.48	57.07	1,459,315	+0.23(+0.40%)
May 20, 2014	57.80	57.83	56.47	56.84	1,653,151	-1.07(-1.84%)
May 19, 2014	57.16	57.96	57.08	57.91	908,484	+0.52(+0.90%)
May 16, 2014	57.10	57.40	56.60	57.39	2,427,181	+0.44(+0.77%)
May 15, 2014	57.99	58.14	56.39	56.95	2,554,324	-1.35(-2.31%)
May 14, 2014	59.09	59.09	58.21	58.29	1,539,854	-0.87(-1.47%)
May 13, 2014	59.14	59.72	59.05	59.16	1,511,553	+0.14(+0.24%)
May 12, 2014	58.37	59.06	58.32	59.02	2,092,721	+1.07(+1.84%)
May 09, 2014	58.66	58.66	57.57	57.96	2,722,180	-0.73(-1.24%)
May 08, 2014	58.41	59.33	58.34	58.68	2,283,882	+0.17(+0.29%)
May 07, 2014	58.66	59.17	58.15	58.51	2,817,200	+0.09(+0.15%)
May 06, 2014	59.08	59.22	58.34	58.42	1,579,362	-0.96(-1.61%)
May 05, 2014	59.28	59.60	58.86	59.38	1,000,661	-0.25(-0.42%)
May 02, 2014	59.65	60.00	59.52	59.63	1,153,960	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.