Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.40	28.72	28.08	28.43	4,591,566	-0.25(-0.87%)
May 30, 2018	28.07	28.78	28.06	28.68	4,291,879	+0.82(+2.95%)
May 29, 2018	27.37	27.99	27.35	27.85	5,519,781	-0.14(-0.49%)
May 25, 2018		27.99	27.99	27.99	0	-0.90(-3.12%)
May 24, 2018	28.76	29.05	28.61	28.89	3,926,909	-0.17(-0.59%)
May 23, 2018	29.05	29.27	28.74	29.06	6,942,518	-0.27(-0.93%)
May 22, 2018	29.66	29.88	29.25	29.33	4,830,274	-0.20(-0.68%)
May 21, 2018	29.58	29.59	29.30	29.53	2,538,590	+0.26(+0.88%)
May 18, 2018	29.48	29.48	29.15	29.28	4,368,698	-0.31(-1.06%)
May 17, 2018	29.41	29.82	29.28	29.59	5,001,659	+0.26(+0.90%)
May 16, 2018	29.08	29.39	28.95	29.33	4,468,775	+0.14(+0.47%)
May 15, 2018	29.23	29.28	29.00	29.19	3,457,542	-0.21(-0.73%)
May 14, 2018	28.71	29.48	28.67	29.41	5,807,819	+0.94(+3.31%)
May 11, 2018	28.28	28.73	28.19	28.46	5,458,850	+0.24(+0.84%)
May 10, 2018	27.98	28.30	27.87	28.23	3,846,032	+0.40(+1.44%)
May 09, 2018	27.80	27.98	27.62	27.83	5,649,329	+0.36(+1.33%)
May 08, 2018	27.06	27.53	26.73	27.46	8,404,921	+0.00(+0.00%)
May 07, 2018	27.55	27.84	27.43	27.46	5,805,282	+0.03(+0.10%)
May 04, 2018	27.07	27.54	26.95	27.43	3,238,152	+0.22(+0.81%)
May 03, 2018	27.15	27.32	26.85	27.21	3,809,145	+0.07(+0.26%)
May 02, 2018	27.33	27.55	26.97	27.14	6,018,917	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.