Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.65	13.73	13.30	13.50	6,852,264	-0.24(-1.78%)
May 28, 2020	13.79	14.02	13.61	13.75	5,478,963	-0.09(-0.63%)
May 27, 2020	14.04	14.11	13.42	13.84	5,301,582	-0.08(-0.57%)
May 26, 2020	14.15	14.20	13.83	13.91	5,823,073	+0.43(+3.16%)
May 22, 2020	13.63	13.67	13.30	13.49	4,892,590	-0.34(-2.45%)
May 21, 2020	14.55	14.59	13.75	13.83	6,175,603	-0.65(-4.47%)
May 20, 2020	13.93	14.56	13.85	14.47	8,782,472	+0.91(+6.69%)
May 19, 2020	13.69	13.97	13.46	13.57	9,127,721	-0.02(-0.17%)
May 18, 2020	13.60	14.03	13.41	13.59	6,898,089	+0.85(+6.69%)
May 15, 2020	12.50	12.99	12.36	12.74	6,870,646	+0.28(+2.22%)
May 14, 2020	12.30	12.66	11.77	12.46	7,118,845	-0.04(-0.32%)
May 13, 2020	13.31	13.34	12.39	12.50	6,759,432	-0.78(-5.88%)
May 12, 2020	13.58	13.76	13.28	13.28	7,099,213	-0.10(-0.77%)
May 11, 2020	13.35	13.59	13.17	13.39	6,277,899	-0.10(-0.76%)
May 08, 2020	13.37	13.64	13.24	13.49	6,782,918	+0.45(+3.45%)
May 07, 2020	12.90	13.13	12.75	13.04	9,971,303	+0.47(+3.70%)
May 06, 2020	12.64	13.40	12.55	12.57	10,269,908	-0.50(-3.80%)
May 05, 2020	14.00	14.11	13.05	13.07	14,554,205	-0.21(-1.54%)
May 04, 2020	12.89	13.67	12.82	13.28	23,031,060	-0.27(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.