Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.21	19.28	19.04	19.12	5,735,162	-0.04(-0.22%)
May 27, 2021	19.09	19.43	19.08	19.16	7,041,439	+0.06(+0.30%)
May 26, 2021	19.06	19.23	19.01	19.11	7,779,914	-0.07(-0.35%)
May 25, 2021	19.33	19.51	19.09	19.17	7,641,953	-0.31(-1.61%)
May 24, 2021	19.34	19.52	19.06	19.49	3,502,932	+0.32(+1.68%)
May 21, 2021	19.35	19.45	19.07	19.16	5,273,527	+0.07(+0.39%)
May 20, 2021	18.95	19.19	18.70	19.09	5,936,039	+0.17(+0.92%)
May 19, 2021	19.38	19.46	18.75	18.92	9,558,889	-0.81(-4.11%)
May 18, 2021	19.96	20.15	19.55	19.73	8,834,468	-0.21(-1.04%)
May 17, 2021	19.12	19.95	19.12	19.93	8,553,921	+0.70(+3.66%)
May 14, 2021	18.97	19.34	18.96	19.23	9,356,111	+0.50(+2.65%)
May 13, 2021	18.96	19.29	18.55	18.73	11,764,304	-0.55(-2.88%)
May 12, 2021	19.10	19.75	19.06	19.29	8,760,827	+0.34(+1.79%)
May 11, 2021	18.98	19.22	18.71	18.95	7,322,728	-0.37(-1.93%)
May 10, 2021	19.84	19.97	19.31	19.32	7,583,449	-0.24(-1.23%)
May 07, 2021	18.92	19.57	18.74	19.56	10,315,419	+0.53(+2.78%)
May 06, 2021	18.89	19.04	18.59	19.03	5,488,998	+0.20(+1.06%)
May 05, 2021	18.68	18.91	18.29	18.83	11,511,372	+0.71(+3.93%)
May 04, 2021	18.39	18.71	18.06	18.12	9,229,956	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.