Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.49	13.51	13.41	13.47	197,831	-0.04(-0.33%)
May 29, 2014	13.51	13.53	13.45	13.52	189,062	-0.02(-0.17%)
May 28, 2014	13.51	13.58	13.43	13.54	245,710	-0.41(-2.95%)
May 27, 2014	13.90	14.04	13.88	13.95	451,612	+0.08(+0.57%)
May 23, 2014	13.73	13.87	13.87	13.87	239,829	+0.11(+0.78%)
May 22, 2014	13.73	13.77	13.71	13.76	168,742	+0.06(+0.41%)
May 21, 2014	13.64	13.73	13.62	13.71	197,490	+0.04(+0.29%)
May 20, 2014	13.75	13.79	13.61	13.67	156,992	-0.02(-0.16%)
May 19, 2014	13.66	13.71	13.62	13.69	293,072	+0.07(+0.50%)
May 16, 2014	13.64	13.64	13.60	13.62	136,701	-0.01(-0.08%)
May 15, 2014	13.64	13.64	13.58	13.63	109,440	+0.02(+0.17%)
May 14, 2014	13.57	13.65	13.57	13.61	131,613	+0.01(+0.08%)
May 13, 2014	13.62	13.73	13.59	13.60	199,218	-0.02(-0.12%)
May 12, 2014	13.75	13.82	13.61	13.62	311,626	-0.05(-0.33%)
May 09, 2014	13.69	13.72	13.59	13.66	96,623	+0.02(+0.17%)
May 08, 2014	13.76	13.79	13.59	13.64	218,783	-0.09(-0.66%)
May 07, 2014	13.57	13.73	13.57	13.73	143,366	+0.16(+1.20%)
May 06, 2014	13.47	13.57	13.43	13.57	115,473	+0.12(+0.88%)
May 05, 2014	13.45	13.49	13.40	13.45	141,393	+0.02(+0.13%)
May 02, 2014	13.35	13.45	13.34	13.43	88,472	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.