Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Realty Investors
(NY:
ARL
)
14.02
+0.30 (+2.20%)
Streaming Delayed Price
Updated: 1:14 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
9.440
9.480
9.390
9.470
5,400
+0.00(+0.00%)
May 30, 2007
9.460
9.640
9.400
9.470
14,400
+0.04(+0.42%)
May 29, 2007
9.500
9.500
9.430
9.430
900
-0.12(-1.26%)
May 25, 2007
9.600
9.600
9.550
9.550
500
-0.11(-1.14%)
May 24, 2007
9.660
9.660
9.660
9.660
12,200
+0.01(+0.10%)
May 23, 2007
9.710
9.710
9.650
9.650
500
-0.16(-1.63%)
May 22, 2007
9.780
9.810
9.750
9.810
2,800
+0.08(+0.82%)
May 21, 2007
9.810
9.870
9.660
9.730
10,300
-0.19(-1.92%)
May 18, 2007
9.930
9.930
9.850
9.920
401,700
+0.05(+0.51%)
May 17, 2007
9.920
10.00
9.850
9.870
405,900
+0.02(+0.20%)
May 16, 2007
9.770
10.00
9.670
9.850
10,900
+0.05(+0.51%)
May 15, 2007
9.760
9.800
9.750
9.800
1,800
+0.00(+0.00%)
May 14, 2007
9.410
10.00
9.410
9.800
11,300
+0.40(+4.26%)
May 11, 2007
9.520
9.610
9.330
9.400
10,500
-0.12(-1.26%)
May 10, 2007
9.410
9.610
9.360
9.520
17,600
+0.12(+1.28%)
May 09, 2007
9.340
9.550
9.220
9.400
15,700
+0.10(+1.08%)
May 08, 2007
9.320
9.320
9.300
9.300
300
-0.08(-0.85%)
May 07, 2007
9.400
9.500
9.300
9.380
10,200
-0.10(-1.05%)
May 04, 2007
9.480
9.480
9.480
9.480
900
+0.00(+0.00%)
May 03, 2007
9.150
9.500
9.150
9.480
11,100
+0.37(+4.06%)
May 02, 2007
9.070
9.140
9.070
9.110
1,200
+0.05(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.