Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.09	11.14	10.99	11.10	208,432	-0.05(-0.41%)
May 30, 2013	11.14	11.22	11.02	11.14	209,137	+0.01(+0.12%)
May 29, 2013	11.28	11.30	11.05	11.13	339,992	-0.22(-1.94%)
May 28, 2013	11.58	11.64	11.29	11.35	264,594	-0.11(-0.96%)
May 24, 2013	11.45	11.50	11.33	11.46	197,834	-0.01(-0.11%)
May 23, 2013	11.26	11.53	11.22	11.47	580,858	+0.10(+0.85%)
May 22, 2013	11.44	11.63	11.30	11.37	384,756	-0.09(-0.79%)
May 21, 2013	11.47	11.52	11.44	11.46	363,353	+0.01(+0.06%)
May 20, 2013	11.41	11.48	11.36	11.46	230,309	+0.04(+0.34%)
May 17, 2013	11.37	11.45	11.33	11.42	363,721	+0.11(+0.97%)
May 16, 2013	11.28	11.36	11.22	11.31	316,837	+0.03(+0.23%)
May 15, 2013	11.21	11.32	11.17	11.28	234,627	+0.12(+1.04%)
May 13, 2013	11.24	11.24	11.12	11.17	232,295	-0.06(-0.52%)
May 10, 2013	11.17	11.24	11.08	11.23	367,660	+0.09(+0.81%)
May 09, 2013	11.27	11.32	11.12	11.14	256,533	-0.11(-0.98%)
May 08, 2013	10.95	11.24	10.88	11.24	495,987	+0.25(+2.29%)
May 07, 2013	10.93	11.00	10.90	10.99	296,543	+0.11(+1.01%)
May 06, 2013	10.88	10.97	10.85	10.88	313,458	-0.01(-0.06%)
May 03, 2013	10.88	10.94	10.80	10.89	602,456	+0.09(+0.84%)
May 02, 2013	10.54	10.80	10.50	10.80	363,231	+0.30(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.