Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	210.52	212.99	205.34	205.84	3,157,365	-9.30(-4.32%)
May 27, 2022	209.82	215.81	208.57	215.14	778,803	+6.44(+3.09%)
May 26, 2022	207.01	210.20	207.01	208.70	683,482	+2.29(+1.11%)
May 25, 2022	208.21	208.92	204.68	206.41	808,859	-1.46(-0.70%)
May 24, 2022	208.39	210.34	206.58	207.87	1,754,783	-0.29(-0.14%)
May 23, 2022	209.02	209.33	206.50	208.16	721,642	+0.79(+0.38%)
May 20, 2022	206.80	208.57	202.59	207.37	976,834	+1.77(+0.86%)
May 19, 2022	200.62	207.59	200.36	205.60	717,893	+3.32(+1.64%)
May 18, 2022	204.59	206.98	201.46	202.28	607,137	-3.82(-1.85%)
May 17, 2022	203.08	207.54	203.06	206.10	1,072,700	+4.47(+2.22%)
May 16, 2022	202.29	203.45	198.19	201.63	753,664	-1.86(-0.92%)
May 13, 2022	203.84	206.31	202.19	203.49	595,792	-0.02(-0.01%)
May 12, 2022	196.60	203.79	196.60	203.51	1,089,485	+5.03(+2.54%)
May 11, 2022	199.16	202.18	197.66	198.48	832,043	-1.70(-0.85%)
May 10, 2022	202.00	202.92	197.99	200.18	787,060	-0.52(-0.26%)
May 09, 2022	207.16	207.35	200.24	200.70	817,933	-8.51(-4.07%)
May 06, 2022	208.32	210.28	206.49	209.21	676,444	-0.38(-0.18%)
May 05, 2022	209.42	211.59	205.48	209.59	922,783	-1.45(-0.69%)
May 04, 2022	202.40	212.12	201.98	211.05	998,241	+6.98(+3.42%)
May 03, 2022	200.91	208.67	200.56	204.07	1,024,159	+1.91(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.