Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	59.85	59.96	59.67	59.69	1,634,212	+0.05(+0.09%)
May 29, 2008	59.29	59.99	59.26	59.64	870,324	+0.26(+0.43%)
May 28, 2008	59.24	59.38	58.79	59.38	1,203,911	+0.32(+0.54%)
May 27, 2008	58.71	59.14	58.54	59.06	999,507	+0.41(+0.70%)
May 26, 2008	59.17	59.23	58.54	58.65	0	+0.00(+0.00%)
May 23, 2008	59.17	59.23	58.54	58.65	554,792	-0.72(-1.22%)
May 22, 2008	59.34	59.60	59.22	59.37	1,770,562	+0.07(+0.12%)
May 21, 2008	60.31	60.47	59.18	59.30	1,260,469	-0.96(-1.59%)
May 20, 2008	60.46	60.51	60.01	60.26	1,153,200	-0.49(-0.81%)
May 19, 2008	60.73	61.34	60.54	60.75	5,878,181	+0.02(+0.04%)
May 16, 2008	60.78	60.78	60.24	60.73	747,603	+0.15(+0.24%)
May 15, 2008	60.03	60.63	59.91	60.58	552,472	+0.64(+1.08%)
May 14, 2008	59.97	60.44	59.90	59.93	384,989	+0.21(+0.35%)
May 13, 2008	59.85	59.85	59.36	59.73	332,198	+0.09(+0.15%)
May 12, 2008	59.17	59.69	58.91	59.64	407,858	+0.60(+1.01%)
May 09, 2008	58.86	59.20	58.78	59.04	1,373,011	-0.30(-0.50%)
May 08, 2008	59.33	59.54	58.99	59.34	658,141	+0.24(+0.41%)
May 07, 2008	60.19	60.23	59.04	59.10	5,824,070	-1.02(-1.69%)
May 06, 2008	59.39	60.27	59.23	60.11	394,279	+0.47(+0.79%)
May 05, 2008	59.81	59.96	59.51	59.64	1,957,164	-0.23(-0.38%)
May 02, 2008	60.32	60.32	59.58	59.86	873,377	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.