Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	1.768	1.800	1.762	1.792	1,768,160	+0.02(+1.27%)
May 30, 2006	1.804	1.824	1.766	1.769	2,184,198	-0.07(-3.55%)
May 26, 2006	1.826	1.838	1.814	1.835	1,142,229	+0.02(+0.94%)
May 25, 2006	1.813	1.830	1.797	1.817	2,127,977	+0.03(+1.91%)
May 24, 2006	1.761	1.791	1.744	1.783	2,864,476	+0.02(+1.21%)
May 23, 2006	1.815	1.820	1.762	1.762	3,475,414	-0.04(-2.42%)
May 22, 2006	1.814	1.825	1.800	1.806	3,149,331	-0.01(-0.70%)
May 19, 2006	1.824	1.829	1.801	1.819	2,782,018	-0.01(-0.47%)
May 18, 2006	1.861	1.864	1.825	1.827	1,699,757	-0.01(-0.81%)
May 17, 2006	1.846	1.863	1.832	1.842	1,605,118	-0.01(-0.63%)
May 16, 2006	1.862	1.868	1.853	1.854	1,280,909	-0.01(-0.46%)
May 15, 2006	1.878	1.887	1.820	1.862	3,849,286	-0.03(-1.58%)
May 12, 2006	1.905	1.917	1.877	1.892	2,295,704	-0.02(-1.23%)
May 11, 2006	1.933	1.937	1.908	1.916	2,541,203	-0.02(-0.94%)
May 10, 2006	1.934	1.962	1.927	1.934	1,209,695	-0.00(-0.22%)
May 09, 2006	1.950	1.958	1.937	1.938	1,193,766	-0.01(-0.55%)
May 08, 2006	1.942	1.980	1.938	1.949	1,064,457	-0.00(-0.11%)
May 05, 2006	1.937	1.974	1.924	1.951	2,190,757	+0.02(+0.94%)
May 04, 2006	1.914	1.933	1.906	1.933	1,928,391	+0.01(+0.72%)
May 03, 2006	1.916	1.925	1.910	1.919	1,792,523	+0.00(+0.17%)
May 02, 2006	1.911	1.925	1.910	1.916	2,312,570	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.