Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	2.197	2.201	2.151	2.162	3,477,690	-0.02(-1.08%)
May 30, 2007	2.185	2.205	2.167	2.185	2,087,328	-0.01(-0.61%)
May 29, 2007	2.196	2.221	2.191	2.199	1,412,243	+0.01(+0.46%)
May 25, 2007	2.167	2.195	2.167	2.188	1,132,458	+0.02(+0.98%)
May 24, 2007	2.211	2.223	2.157	2.167	1,808,006	-0.04(-1.73%)
May 23, 2007	2.164	2.233	2.158	2.205	3,565,145	+0.05(+2.34%)
May 22, 2007	2.158	2.167	2.154	2.155	1,381,438	-0.01(-0.41%)
May 21, 2007	2.131	2.168	2.072	2.164	2,768,257	+0.03(+1.58%)
May 18, 2007	2.140	2.160	2.119	2.130	1,987,825	-0.01(-0.47%)
May 17, 2007	2.145	2.162	2.132	2.140	1,990,056	-0.01(-0.42%)
May 16, 2007	2.094	2.155	2.085	2.149	6,739,865	+0.07(+3.34%)
May 15, 2007	2.090	2.129	2.079	2.080	2,029,321	-0.02(-0.91%)
May 14, 2007	2.088	2.118	2.079	2.099	2,086,435	+0.01(+0.54%)
May 11, 2007	2.056	2.116	2.055	2.088	3,367,924	+0.05(+2.59%)
May 10, 2007	2.041	2.050	2.023	2.035	2,091,790	-0.02(-0.82%)
May 09, 2007	2.060	2.061	2.041	2.052	1,774,095	-0.01(-0.38%)
May 08, 2007	2.048	2.062	2.029	2.060	1,555,456	+0.00(+0.16%)
May 07, 2007	2.057	2.063	2.047	2.056	1,916,879	+0.00(+0.00%)
May 04, 2007	2.063	2.063	2.046	2.056	1,933,834	+0.00(+0.00%)
May 03, 2007	2.055	2.070	2.039	2.056	1,953,467	-0.00(-0.16%)
May 02, 2007	2.057	2.069	2.047	2.060	1,966,853	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.