Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.255	7.292	7.222	7.282	1,085,393	+0.02(+0.23%)
May 30, 2017	7.289	7.312	7.245	7.265	863,090	-0.05(-0.64%)
May 26, 2017	7.289	7.312	7.239	7.312	792,068	+0.02(+0.28%)
May 25, 2017	7.286	7.327	7.254	7.292	1,102,929	+0.03(+0.42%)
May 24, 2017	7.202	7.276	7.188	7.262	1,284,353	+0.09(+1.21%)
May 23, 2017	7.155	7.188	7.128	7.175	1,034,561	+0.05(+0.71%)
May 22, 2017	7.034	7.133	7.024	7.125	984,120	+0.11(+1.53%)
May 19, 2017	6.957	7.034	6.948	7.018	1,200,120	+0.05(+0.77%)
May 18, 2017	7.031	7.061	6.920	6.964	2,180,796	-0.06(-0.86%)
May 17, 2017	7.085	7.145	7.004	7.024	5,508,580	-0.10(-1.46%)
May 16, 2017	7.148	7.198	7.095	7.128	3,541,888	-0.02(-0.33%)
May 15, 2017	7.111	7.168	7.091	7.152	1,600,011	+0.03(+0.47%)
May 12, 2017	7.118	7.130	7.088	7.118	1,032,561	-0.01(-0.14%)
May 11, 2017	7.118	7.168	7.091	7.128	891,051	-0.02(-0.23%)
May 10, 2017	7.058	7.158	7.044	7.145	1,687,968	+0.08(+1.14%)
May 09, 2017	7.118	7.147	7.028	7.064	1,964,772	-0.04(-0.61%)
May 08, 2017	7.369	7.389	7.085	7.108	2,438,218	-0.29(-3.98%)
May 05, 2017	7.289	7.440	7.198	7.403	2,487,671	+0.17(+2.31%)
May 04, 2017	7.272	7.306	7.198	7.235	1,855,683	-0.02(-0.23%)
May 03, 2017	7.259	7.272	7.175	7.252	1,181,041	-0.00(-0.05%)
May 02, 2017	7.265	7.332	7.242	7.255	1,483,981	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.