Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.322	7.379	7.276	7.348	5,346,197	+0.05(+0.67%)
May 30, 2018	7.295	7.345	7.261	7.299	3,051,079	+0.03(+0.42%)
May 29, 2018	7.265	7.324	7.242	7.269	1,430,253	-0.02(-0.31%)
May 25, 2018		7.291	7.291	7.291	0	-0.00(-0.05%)
May 24, 2018	7.273	7.379	7.244	7.295	1,165,232	+0.04(+0.57%)
May 23, 2018	7.163	7.273	7.163	7.254	1,055,891	+0.09(+1.27%)
May 22, 2018	7.242	7.248	7.159	7.163	1,363,702	-0.07(-0.94%)
May 21, 2018	7.254	7.254	7.197	7.231	1,017,558	+0.01(+0.16%)
May 18, 2018	7.144	7.248	7.132	7.220	2,707,282	+0.09(+1.22%)
May 17, 2018	7.276	7.310	7.083	7.132	3,043,299	-0.14(-1.98%)
May 16, 2018	7.303	7.367	7.238	7.276	2,073,806	-0.03(-0.41%)
May 15, 2018	7.269	7.337	7.238	7.307	1,684,921	+0.03(+0.47%)
May 14, 2018	7.341	7.350	7.254	7.273	1,390,596	-0.04(-0.57%)
May 11, 2018	7.235	7.371	7.223	7.314	1,398,221	+0.05(+0.68%)
May 10, 2018	7.280	7.360	7.227	7.265	1,452,295	-0.02(-0.21%)
May 09, 2018	7.386	7.496	7.216	7.280	2,219,155	-0.19(-2.49%)
May 08, 2018	7.500	7.500	7.432	7.466	942,955	-0.02(-0.25%)
May 07, 2018	7.526	7.549	7.477	7.485	848,482	-0.01(-0.15%)
May 04, 2018	7.405	7.538	7.405	7.496	845,013	+0.07(+0.92%)
May 03, 2018	7.413	7.466	7.390	7.428	1,052,098	+0.02(+0.31%)
May 02, 2018	7.424	7.462	7.386	7.405	1,095,989	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.