Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.77	10.87	10.63	10.72	783,176	-0.10(-0.93%)
May 30, 2023	10.84	10.93	10.73	10.82	567,400	-0.05(-0.42%)
May 26, 2023	10.76	10.95	10.75	10.86	671,886	+0.08(+0.76%)
May 25, 2023	10.79	10.90	10.67	10.78	624,801	-0.06(-0.59%)
May 24, 2023	10.90	10.97	10.80	10.85	577,187	-0.10(-0.92%)
May 23, 2023	10.68	11.01	10.66	10.95	788,453	+0.33(+3.10%)
May 22, 2023	10.59	10.72	10.55	10.62	550,562	+0.00(+0.00%)
May 19, 2023	10.50	10.62	10.35	10.62	791,160	+0.22(+2.11%)
May 18, 2023	10.26	10.42	10.17	10.40	758,411	+0.12(+1.16%)
May 17, 2023	10.14	10.34	10.10	10.28	686,350	+0.14(+1.35%)
May 16, 2023	10.17	10.26	10.12	10.14	498,797	-0.10(-0.98%)
May 15, 2023	10.25	10.37	10.18	10.24	552,674	+0.01(+0.09%)
May 12, 2023	10.24	10.36	10.12	10.23	711,023	+0.00(+0.00%)
May 11, 2023	10.36	10.43	10.20	10.23	713,244	-0.30(-2.87%)
May 10, 2023	10.38	10.56	10.30	10.54	1,032,629	+0.27(+2.68%)
May 09, 2023	10.97	10.97	9.666	10.26	1,565,379	-1.15(-10.10%)
May 08, 2023	11.43	11.46	11.34	11.41	611,044	+0.03(+0.24%)
May 05, 2023	11.35	11.48	11.29	11.39	527,151	+0.14(+1.22%)
May 04, 2023	11.31	11.33	11.05	11.25	683,361	-0.19(-1.68%)
May 03, 2023	11.54	11.71	11.40	11.44	696,989	-0.05(-0.40%)
May 02, 2023	11.64	11.64	11.22	11.49	642,957	-0.20(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.