Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	34.96	35.43	34.96	35.25	7,535	+0.56(+1.62%)
May 28, 2002	35.14	35.14	34.61	34.69	28,223	-0.46(-1.31%)
May 27, 2002	35.29	35.47	35.04	35.15	16,988	+0.00(+0.00%)
May 24, 2002	35.29	35.47	35.04	35.15	16,988	-0.15(-0.43%)
May 23, 2002	35.36	35.39	35.15	35.31	17,536	+0.00(+0.00%)
May 22, 2002	35.06	35.33	34.93	35.31	8,494	+0.25(+0.71%)
May 21, 2002	35.36	35.37	34.94	35.06	52,336	-0.23(-0.64%)
May 20, 2002	35.49	35.52	35.15	35.28	110,015	-0.25(-0.70%)
May 17, 2002	35.61	35.61	35.28	35.53	20,687	+0.01(+0.02%)
May 16, 2002	35.33	35.61	35.32	35.52	1,385,397	+0.25(+0.70%)
May 15, 2002	35.41	35.56	35.22	35.28	23,290	-0.34(-0.96%)
May 14, 2002	35.73	35.73	35.41	35.62	70,420	-0.01(-0.04%)
May 13, 2002	35.40	35.68	35.33	35.63	26,442	+0.26(+0.72%)
May 10, 2002	35.48	35.60	35.28	35.38	39,183	-0.10(-0.29%)
May 09, 2002	35.40	35.61	35.40	35.48	23,564	+0.04(+0.12%)
May 08, 2002	35.44	35.49	35.18	35.44	28,223	-0.07(-0.19%)
May 07, 2002	35.56	35.66	35.44	35.50	15,481	-0.05(-0.14%)
May 06, 2002	35.69	35.85	35.55	35.55	20,276	-0.02(-0.06%)
May 03, 2002	35.77	35.77	35.46	35.58	16,851	-0.34(-0.93%)
May 02, 2002	35.62	35.93	35.57	35.91	46,718	+0.36(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.