Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	33.70	34.06	33.50	34.06	38,876	+0.52(+1.54%)
May 28, 2009	33.37	33.61	33.03	33.55	56,543	+0.30(+0.90%)
May 27, 2009	33.88	33.95	33.20	33.25	71,615	-0.77(-2.25%)
May 26, 2009	33.42	34.11	33.34	34.01	139,250	+0.42(+1.26%)
May 22, 2009	33.52	33.86	33.42	33.59	34,688	+0.03(+0.09%)
May 21, 2009	33.84	33.84	33.26	33.56	105,546	-0.36(-1.08%)
May 20, 2009	34.01	34.33	33.93	33.93	64,417	+0.09(+0.26%)
May 19, 2009	33.66	33.96	33.54	33.84	73,739	+0.20(+0.61%)
May 18, 2009	33.28	33.66	33.10	33.63	65,399	+0.59(+1.79%)
May 15, 2009	32.91	33.27	32.91	33.04	83,733	+0.09(+0.27%)
May 14, 2009	32.92	33.20	32.82	32.96	674,836	+0.09(+0.27%)
May 13, 2009	32.82	32.90	32.56	32.87	82,856	-0.31(-0.94%)
May 12, 2009	32.95	33.36	32.85	33.18	72,288	+0.27(+0.81%)
May 11, 2009	32.99	33.14	32.83	32.91	78,811	-0.48(-1.44%)
May 08, 2009	33.24	33.50	33.09	33.39	149,671	+0.38(+1.15%)
May 07, 2009	33.56	33.56	32.83	33.01	108,336	-0.01(-0.02%)
May 06, 2009	33.00	33.11	32.82	33.02	76,384	+0.15(+0.44%)
May 05, 2009	32.85	33.14	32.68	32.87	127,079	-0.20(-0.62%)
May 04, 2009	32.20	33.08	32.20	33.08	152,041	+0.87(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.