Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	113.69	114.39	112.91	114.02	11,693	+0.15(+0.13%)
May 28, 2020	115.03	115.03	113.75	113.87	4,319	-0.13(-0.11%)
May 27, 2020	113.18	114.00	112.11	114.00	10,069	+2.34(+2.10%)
May 26, 2020	112.55	112.86	111.55	111.65	17,382	+1.33(+1.21%)
May 22, 2020	109.89	110.32	109.87	110.32	5,027	+0.35(+0.32%)
May 21, 2020	110.20	110.52	109.39	109.97	5,117	-0.53(-0.48%)
May 20, 2020	110.13	110.60	110.07	110.50	13,601	+1.43(+1.31%)
May 19, 2020	110.51	110.51	109.07	109.07	24,148	-1.28(-1.16%)
May 18, 2020	110.31	110.89	110.06	110.36	7,206	+2.77(+2.58%)
May 15, 2020	106.35	108.10	106.11	107.58	7,977	+0.98(+0.92%)
May 14, 2020	105.47	106.77	104.73	106.60	9,860	+0.10(+0.09%)
May 13, 2020	107.89	107.89	105.88	106.50	9,100	-1.69(-1.56%)
May 12, 2020	110.21	110.33	108.19	108.19	9,610	-1.47(-1.34%)
May 11, 2020	109.51	110.28	109.05	109.67	7,505	-0.48(-0.44%)
May 08, 2020	108.48	110.36	108.48	110.15	21,310	+3.11(+2.91%)
May 07, 2020	107.95	107.95	106.81	107.04	16,623	+0.17(+0.16%)
May 06, 2020	108.08	108.19	106.86	106.87	11,530	-0.66(-0.61%)
May 05, 2020	108.18	108.79	107.53	107.53	13,052	+0.52(+0.49%)
May 04, 2020	106.23	107.16	105.96	107.01	28,384	+0.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.