Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	45.12	45.88	44.70	45.12	2,110,021	-0.75(-1.64%)
May 27, 2010	44.81	45.94	44.52	45.87	1,470,168	+2.24(+5.14%)
May 26, 2010	44.39	44.86	43.52	43.63	2,308,061	-0.22(-0.49%)
May 25, 2010	41.65	43.87	41.49	43.84	2,833,186	+0.80(+1.87%)
May 24, 2010	43.74	44.03	43.02	43.04	3,637,105	-0.75(-1.71%)
May 21, 2010	42.06	44.01	41.74	43.79	3,080,211	+1.29(+3.04%)
May 20, 2010	42.61	43.70	42.43	42.50	516	-2.09(-4.69%)
May 19, 2010	44.87	45.09	43.63	44.59	2,846,567	-0.57(-1.27%)
May 18, 2010	46.34	47.05	45.05	45.16	4,759,568	-0.65(-1.42%)
May 17, 2010	46.40	46.58	44.76	45.81	3,706,685	-0.58(-1.25%)
May 14, 2010	46.39	47.35	45.89	46.39	2,246,525	-1.35(-2.82%)
May 13, 2010	48.18	48.74	47.58	47.74	1,663,585	-0.45(-0.93%)
May 12, 2010	47.23	48.27	47.23	48.18	1,710,452	+1.22(+2.60%)
May 11, 2010	47.55	47.70	46.94	46.96	1,959,218	-0.53(-1.12%)
May 10, 2010	47.06	47.57	46.92	47.50	3,384,743	+2.47(+5.48%)
May 07, 2010	45.80	46.47	44.25	45.03	4,101,517	-0.79(-1.72%)
May 06, 2010	45.82	47.82	42.88	45.82	479	-0.66(-1.42%)
May 05, 2010	47.03	47.97	46.47	46.47	4,732,663	-1.10(-2.31%)
May 04, 2010	48.78	48.83	47.26	47.57	2,463,064	-1.97(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.